3886Macquarie Bank Ltd - Ch Life European Warrants Dec05/23/2017
LAST:

 0.9300
CHANGE:
 0.10
OPEN:
1.0500
HIGH:
1.0600
ASK:
2.8600
VOLUME:
27,770,100
CHANGE(%):
9.71
PREV:
1.0300
LOW:
0.8500
BID:
2.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.05001.06000.85000.930027,770,1000
05/22/171.13001.17001.02001.03008,953,0000
05/19/171.23001.23001.07001.110097,750,5000
05/18/171.24001.30001.22001.230071,364,0000
05/17/171.23001.24001.22001.230042,382,5000
05/16/171.24001.24001.22001.230038,527,0000
05/15/171.24001.24001.24001.240000
05/12/171.24001.24001.22001.240027,539,5000
05/11/171.24001.25001.22001.240032,581,3000
05/10/171.24001.24001.23001.240027,995,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05