3886Macquarie Bank Ltd - Ch Life European Warrants Dec03/30/2017
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.240
ASK:
2.860
VOLUME:
4,841,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.230
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2401.2401.2301.2404,841,0000
03/29/171.2401.2401.2301.2306,124,4000
03/28/171.2401.2401.2101.23014,136,0000
03/27/171.2401.2401.2301.2405,938,0000
03/24/171.2401.2401.2301.2403,876,0000
03/23/171.2401.2401.2301.2405,849,5000
03/22/171.2401.2501.2201.2405,026,0000
03/21/171.2501.2601.2301.2405,330,5000
03/20/171.2401.2901.2401.2404,682,0000
03/17/171.2301.2401.2301.2408,189,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37