3886Macquarie Bank Ltd - Ch Life European Warrants Dec01/23/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
2.860
VOLUME:
4,663,000
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.240
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2501.2501.2401.2504,663,0000
01/20/171.2501.2501.2401.2406,217,3460
01/19/171.2501.2501.2401.2503,839,5000
01/18/171.2501.2501.2401.2505,334,0000
01/17/171.2601.2601.2401.2502,954,1000
01/16/171.2501.2601.2401.2502,551,5000
01/13/171.2501.2601.2401.2501,246,8000
01/12/171.2501.2701.2401.2502,141,7920
01/11/171.2501.2601.2401.2502,223,0000
01/10/171.2501.2501.2401.2508,368,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06