3886Macquarie Bank Ltd - Ch Life European Warrants Dec07/24/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6000
ASK:
2.8600
VOLUME:
3,373,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5600
BID:
2.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.59000.60000.56000.57003,373,0000
07/21/170.58000.59000.57000.59008,746,0000
07/20/170.61000.61000.58000.590014,931,2000
07/19/170.60000.62000.59000.61002,529,0000
07/18/170.60000.61000.58000.60003,269,5000
07/17/170.62000.62000.55000.600013,369,5000
07/14/170.67000.70000.58000.610019,636,0000
07/13/170.68000.68000.65000.66005,762,0000
07/12/170.66000.69000.65000.68003,747,0000
07/11/170.71000.71000.65000.67002,394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03