3886Macquarie Bank Ltd - Ch Life European Warrants Dec10/20/2017
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8800
ASK:
2.8600
VOLUME:
3,859,500
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8200
BID:
2.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.86000.88000.82000.84003,859,5000
10/19/170.90000.91000.85000.86003,118,0000
10/18/170.94000.94000.87000.88004,968,0000
10/17/171.00001.00000.89000.930010,124,5000
10/16/170.83000.98000.83000.980024,994,8000
10/13/170.79000.83000.78000.83003,769,4000
10/12/170.86000.87000.78000.790011,209,0000
10/11/170.69000.91000.69000.840038,457,2000
10/10/170.69000.78000.69000.760018,850,0000
10/09/170.70000.70000.67000.69001,643,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17