3883KBC Fin Products Int'l Ltd - HSBC European Wts Dec07/21/2017
LAST:

 3.420
CHANGE:
 0.01
OPEN:
3.470
HIGH:
3.470
ASK:
1.280
VOLUME:
5,375,588
CHANGE(%):
0.29
PREV:
3.410
LOW:
3.370
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4703.4703.3703.4205,375,5880
07/20/173.3003.5003.2603.41012,540,8310
07/19/173.2103.3303.1703.29013,163,4010
07/18/173.0503.2403.0403.17022,953,2140
07/17/172.9203.0202.9003.01022,515,4740
07/14/172.9903.0702.9002.92030,533,1440
07/13/173.0103.0302.9502.9905,382,7060
07/12/172.9602.9902.9402.9904,264,9540
07/11/172.9303.0402.9202.96014,911,2640
07/10/172.9502.9802.8902.9008,630,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13