3883KBC Fin Products Int'l Ltd - HSBC European Wts Dec05/23/2017
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.320
ASK:
1.280
VOLUME:
3,518,458
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.3102.3202.2702.2803,518,4580
05/22/172.3002.3402.2802.3004,391,4380
05/19/172.2702.3502.2602.3004,296,7460
05/18/172.2502.2902.2402.2602,205,7400
05/17/172.2602.3002.2602.2801,294,4740
05/16/172.2602.2802.2402.2801,799,1580
05/15/172.2802.2802.2802.28000
05/12/172.2702.3002.2702.280692,0000
05/11/172.2802.2902.2602.2901,070,4230
05/10/172.2802.2902.2402.2606,372,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05