3883KBC Fin Products Int'l Ltd - HSBC European Wts Dec01/18/2017
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.760
ASK:
1.280
VOLUME:
1,413,632
CHANGE(%):
1.15
PREV:
1.740
LOW:
1.740
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7501.7601.7401.7601,413,6320
01/17/171.7401.7401.7201.7401,819,1580
01/16/171.7501.7501.7201.7201,775,4740
01/13/171.7401.7501.7301.7402,068,4740
01/12/171.7401.7501.7301.7301,001,1580
01/11/171.7401.7501.7301.7306,410,1580
01/10/171.7301.7401.7201.740702,1580
01/09/171.7401.7401.7301.730465,0000
01/06/171.7301.7501.7201.7402,156,8170
01/05/171.7301.7501.7201.7202,849,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35