3883KBC Fin Products Int'l Ltd - HSBC European Wts Dec03/28/2017
LAST:

 2.330
CHANGE:
 0.05
OPEN:
2.310
HIGH:
2.340
ASK:
1.280
VOLUME:
4,465,769
CHANGE(%):
2.19
PREV:
2.280
LOW:
2.300
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.3102.3402.3002.3304,465,7690
03/27/172.4002.4002.2602.2809,929,0000
03/24/172.4602.4702.3902.4003,975,0050
03/23/172.4302.4702.4002.4407,413,8280
03/22/172.3902.4502.3702.4105,989,4790
03/21/172.3502.4502.3002.43010,791,5810
03/20/172.2602.3602.2202.33012,502,3160
03/17/172.3702.4002.2902.30012,400,5860
03/16/172.3702.3902.2902.3209,910,0810
03/15/172.2502.3602.2202.34012,520,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63