3883KBC Fin Products Int'l Ltd - HSBC European Wts Dec10/16/2017
LAST:

 4.480
CHANGE:
 0.11
OPEN:
4.420
HIGH:
4.500
ASK:
1.280
VOLUME:
18,458,948
CHANGE(%):
2.52
PREV:
4.370
LOW:
4.310
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.4204.5004.3104.48018,458,9480
10/13/174.4004.4804.2804.37012,621,6320
10/12/174.4004.4804.1604.43030,868,2570
10/11/174.6404.7504.2904.39040,161,7900
10/10/174.6404.7504.5704.70015,158,8960
10/09/174.9004.9404.5704.61029,970,9530
10/06/174.8205.0504.7704.97023,591,0060
10/05/174.7504.7504.7504.75000
10/04/174.6604.8204.5304.75020,900,5930
10/03/174.4004.6204.2904.60020,656,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17