3882Skylight Holdings07/25/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.480
ASK:
0.000
VOLUME:
1,425,000
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.4401.4801.4101.4801,425,0000
07/24/171.5701.6201.4601.4901,560,0000
07/21/171.5801.6101.5301.580767,0000
07/20/171.6001.6301.4901.6001,484,0000
07/19/171.4401.5501.3901.5002,825,0000
07/18/171.6001.6001.2301.47011,328,0000
07/17/171.6901.6901.6201.640385,0000
07/14/171.6501.6701.6501.67029,0000
07/13/171.6701.6801.6501.650365,0000
07/12/171.6701.6901.6501.660540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14