3882Skylight Holdings05/26/2017
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.070
ASK:
0.000
VOLUME:
1,200,000
CHANGE(%):
0.00
PREV:
2.020
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0202.0701.9802.0201,200,0000
05/25/172.0902.1201.9702.0201,480,0000
05/24/172.0702.1502.0502.130477,0000
05/23/172.2002.2002.0802.1201,548,0000
05/22/172.3402.4702.2402.2502,212,0000
05/19/172.1502.5002.1502.3502,671,0000
05/18/172.1502.1902.1002.150949,0000
05/17/172.1602.2502.1402.1803,585,0000
05/16/172.0502.2402.0502.210537,0000
05/15/172.2502.2602.1802.250791,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03