3882Skylight Holdings10/19/2017
LAST:

 2.020
CHANGE:
 0.13
OPEN:
2.120
HIGH:
2.170
ASK:
0.000
VOLUME:
4,792,000
CHANGE(%):
6.05
PREV:
2.150
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1202.1701.9402.0204,792,0000
10/18/172.1702.1802.1102.150903,0000
10/17/172.2202.2602.1302.1402,389,0000
10/16/172.2502.2602.2302.260546,0000
10/13/172.2102.3502.2102.3003,245,0000
10/12/172.1602.2902.1602.2001,415,0000
10/11/172.1602.2002.1602.180958,0000
10/10/172.1602.2002.1602.2001,384,0000
10/09/172.1502.1902.1402.1701,121,0000
10/06/172.1902.2202.1302.160999,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92