3882Skylight Holdings03/23/2017
LAST:

 2.690
CHANGE:
 0.45
OPEN:
2.270
HIGH:
2.750
ASK:
0.000
VOLUME:
12,675,000
CHANGE(%):
20.09
PREV:
2.240
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.2702.7502.1702.69012,675,0000
03/22/172.1602.2802.1302.2403,556,8500
03/21/172.1202.2002.0302.1401,148,0000
03/20/172.0902.1102.0402.1101,360,0000
03/17/172.0902.1202.0602.090554,0000
03/16/172.1002.1802.0802.080549,0000
03/15/172.0902.1502.0202.0901,055,0000
03/14/172.0002.1001.9502.0902,016,0000
03/13/172.0302.0301.9502.0101,144,0000
03/10/172.0602.0802.0102.020516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03