3839Chia Tai Enterprises International07/21/2017
LAST:

 1.920
CHANGE:
 0.07
OPEN:
2.010
HIGH:
2.020
ASK:
0.000
VOLUME:
47,560
CHANGE(%):
3.52
PREV:
1.990
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0102.0201.9201.92047,5600
07/20/172.0002.0001.9201.99015,9970
07/18/172.0002.0401.9902.0005400
07/17/171.8602.1001.8601.990184,0600
07/14/171.8001.9501.8001.850108,5000
07/13/171.8101.8201.7901.810127,5350
07/12/171.8101.8101.8101.8109600
07/11/171.7901.8101.7901.81044,9000
07/10/171.8801.8801.7901.88011,9000
07/07/171.7101.8501.7101.810196,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13