3839Chia Tai Enterprises International01/20/2017
LAST:

 2.310
CHANGE:
 0.06
OPEN:
2.250
HIGH:
2.310
ASK:
0.000
VOLUME:
3,860
CHANGE(%):
2.67
PREV:
2.250
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2502.3102.2502.3103,8600
01/19/172.2602.2602.2502.25030,1000
01/18/172.2702.2702.2602.26030,0000
01/17/172.3002.3002.2802.28030,0600
01/16/172.3202.3302.2502.32053,8400
01/13/172.2802.3602.1602.350181,5000
01/12/172.2502.3602.2502.3601,5000
01/11/172.3502.3502.3502.3502,5000
01/10/172.3302.3502.2302.35012,1000
01/09/172.4002.4102.2302.3501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71