3839Chia Tai Enterprises International03/23/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.200
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.0002.2002.0002.180800
03/22/172.1802.1802.1802.1802,4160
03/21/172.1702.2402.1702.2301,7000
03/20/172.1802.1802.1802.18000
03/17/172.1502.1802.1002.1804400
03/16/172.1902.2202.0002.18069,2600
03/15/172.1902.2002.1602.17057,1200
03/14/172.1202.1202.1202.12036,3000
03/13/172.0502.1202.0502.1208000
03/10/172.1002.1002.0902.09029,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68