3839Chia Tai Enterprises International11/15/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.050
ASK:
0.000
VOLUME:
434,820
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.010
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0302.0502.0102.030434,8200
11/14/171.9702.0301.9502.03077,0800
11/13/171.9801.9801.9601.97031,0400
11/10/172.0002.0901.9601.98094,7400
11/09/171.9502.0501.8802.00081,2000
11/08/171.9601.9601.8801.9504,0600
11/07/171.9601.9601.8301.9601,6000
11/06/171.9401.9701.8701.96032,4000
11/03/171.8802.0201.8401.940142,7400
11/02/171.9001.9001.8801.88027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23