3839Chia Tai Enterprises International09/22/2017
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
11,220
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9501.9501.8901.93011,2200
09/21/171.9401.9401.9001.930100,0800
09/20/171.9502.0001.9201.92096,4000
09/19/171.9802.0001.9002.00089,2000
09/18/172.0502.0601.9201.930188,3000
09/15/172.0402.0402.0402.0401,2500
09/14/172.0002.0602.0002.0504,9000
09/13/172.0302.0702.0002.060195,1400
09/12/172.0302.0802.0002.02013,9600
09/11/172.0702.0701.9702.01019,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82