3839Chia Tai Enterprises International05/24/2017
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.080
ASK:
0.000
VOLUME:
84,700
CHANGE(%):
0.97
PREV:
2.060
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0602.0802.0602.08084,7000
05/23/172.0402.0602.0402.0603,3200
05/22/172.0802.0802.0502.05058,1000
05/19/172.0802.0802.0602.06011,9600
05/18/172.0602.0802.0602.08025,5000
05/17/172.0702.0702.0602.06016,9000
05/16/172.0802.1002.0802.08023,7000
05/15/172.0902.0902.0502.05051,7200
05/12/172.1302.1302.0802.10039,0000
05/11/172.0602.0802.0602.07036,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84