3838HK Bank - Jiangxi Copper European Warrants Jan 20001/19/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1750
ASK:
0.1630
VOLUME:
2,565,000
CHANGE(%):
2.35
PREV:
0.1700
LOW:
0.1720
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.17400.17500.17200.17402,565,0000
01/18/170.17000.17000.17000.1700565,0000
01/17/170.16700.17100.16700.17101,290,0000
01/16/170.17300.17300.16800.17102,420,0000
01/13/170.17400.17400.17000.17203,635,5700
01/12/170.17400.17400.17100.17201,110,8550
01/11/170.17100.17400.17000.17401,435,0000
01/10/170.17400.17400.16600.171017,828,8030
01/09/170.17800.17900.17100.17404,910,0000
01/06/170.17400.17600.17400.17602,605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21