3838HK Bank - Jiangxi Copper European Warrants Jan 20003/28/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.1630
VOLUME:
5,720,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.28000.28000.28000.28005,720,0000
03/27/170.28500.29000.27000.275015,640,0000
03/24/170.28000.29000.28000.29009,740,0000
03/23/170.29000.29000.28000.28506,223,0480
03/22/170.28000.29000.28000.29007,565,0000
03/21/170.28000.29000.28000.290018,501,9200
03/20/170.28000.28000.27000.280012,145,0000
03/17/170.29000.29000.27500.285013,629,0000
03/16/170.28000.29000.28000.290034,370,0000
03/15/170.26000.29000.26000.280071,745,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63