3838HK Bank - Jiangxi Copper European Warrants Jan 20007/26/2017
LAST:

 0.2380
CHANGE:
 0.01
OPEN:
0.2310
HIGH:
0.2410
ASK:
0.1630
VOLUME:
5,185,570
CHANGE(%):
2.59
PREV:
0.2320
LOW:
0.2310
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.23100.24100.23100.23805,185,5700
07/25/170.23500.23600.22400.23204,595,0000
07/24/170.24100.24400.23100.237014,756,9950
07/21/170.24500.24600.24100.24104,520,0000
07/20/170.24600.24600.23900.24408,955,0000
07/19/170.24700.24700.24300.24506,526,7230
07/18/170.23100.25500.23100.247041,880,0000
07/17/170.21500.22000.21400.21402,800,0000
07/14/170.22000.22200.21500.21601,565,0000
07/13/170.21400.21900.21300.21504,521,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33