3838HK Bank - Jiangxi Copper European Warrants Jan 20010/18/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3250
ASK:
0.1630
VOLUME:
7,755,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3100
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.31500.32500.31000.32007,755,0000
10/17/170.33000.33000.32000.32508,060,0000
10/16/170.33500.33500.32000.33005,070,0000
10/13/170.33000.33000.32000.320013,920,2930
10/12/170.33000.34500.33000.33508,521,9770
10/11/170.31000.35000.31000.330011,450,0000
10/10/170.31000.35000.31000.345027,913,5820
10/09/170.32500.32500.31000.31006,785,0000
10/06/170.31500.32500.30000.32507,801,9630
10/05/170.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05