3838HK Bank - Jiangxi Copper European Warrants Jan 20005/26/2017
LAST:

 0.2330
CHANGE:
 0.01
OPEN:
0.2410
HIGH:
0.2440
ASK:
0.1630
VOLUME:
5,696,432
CHANGE(%):
4.51
PREV:
0.2440
LOW:
0.2330
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24100.24400.23300.23305,696,4320
05/25/170.23700.24700.23700.24404,850,0000
05/24/170.25500.25500.23500.237025,943,0000
05/23/170.25500.26000.25000.25502,245,2850
05/22/170.25000.26000.25000.26006,580,0000
05/19/170.25000.26000.25000.26005,465,0000
05/18/170.26000.26000.25000.250022,820,0000
05/17/170.26000.27000.26000.27005,017,5000
05/16/170.26000.26000.25000.26003,911,0000
05/15/170.26500.26500.26000.26503,625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03