3836China Harmony New Energy Auto Holding10/19/2017
LAST:

 4.740
CHANGE:
 0.09
OPEN:
4.820
HIGH:
4.820
ASK:
5.650
VOLUME:
9,883,309
CHANGE(%):
1.86
PREV:
4.830
LOW:
4.670
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.8204.8204.6704.7409,883,3090
10/18/174.7504.8904.7004.8304,378,1960
10/17/174.8304.8404.7204.7706,517,0000
10/16/174.9304.9604.8004.8405,067,0000
10/13/174.9804.9804.8504.9204,343,7100
10/12/175.0105.0604.8404.9806,372,3670
10/11/174.8105.2204.6505.00035,426,6660
10/10/174.8104.8204.6504.8005,399,1610
10/09/174.9705.0104.7604.8306,119,4000
10/06/174.9504.9704.8404.9506,907,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92