383601/23/2017
LAST:

 3.790
CHANGE:
 0.40
OPEN:
3.430
HIGH:
3.800
ASK:
5.650
VOLUME:
33,447,000
CHANGE(%):
11.80
PREV:
3.390
LOW:
3.430
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4303.8003.4303.79033,447,0000
01/20/173.3403.4303.2803.39011,090,0000
01/19/173.2403.4603.2003.32024,789,5000
01/18/172.9703.2602.9703.20023,754,0000
01/17/173.0003.0002.9102.9707,071,5000
01/16/172.9503.0402.9003.00019,999,5000
01/13/172.7202.9602.7202.87030,858,0000
01/12/172.7502.7502.7102.7204,411,2360
01/11/172.7202.7802.7002.7207,744,8100
01/10/172.7302.7402.7002.7203,419,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24