3836China Harmony New Energy Auto Holding05/25/2017
LAST:

 3.350
CHANGE:
 0.03
OPEN:
3.320
HIGH:
3.350
ASK:
5.650
VOLUME:
3,785,000
CHANGE(%):
0.90
PREV:
3.320
LOW:
3.270
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.3203.3503.2703.3503,785,0000
05/24/173.3203.3803.2803.3205,114,0000
05/23/173.3803.4303.2803.3109,828,5000
05/22/173.1703.3903.1503.36022,790,5000
05/19/173.0403.1503.0303.1206,625,0000
05/18/173.0203.1002.9703.0007,984,5000
05/17/173.1303.2303.0703.09014,180,0000
05/16/172.9103.1802.8203.16017,075,4000
05/15/172.9802.9802.8602.8804,973,0000
05/12/172.9002.9302.8002.85011,134,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80