3836China Harmony New Energy Auto Holding07/25/2017
LAST:

 3.840
CHANGE:
 0.04
OPEN:
3.790
HIGH:
3.880
ASK:
5.650
VOLUME:
4,318,500
CHANGE(%):
1.05
PREV:
3.800
LOW:
3.780
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.7903.8803.7803.8404,318,5000
07/24/173.7003.8503.5903.80017,629,0000
07/20/173.8003.8803.7603.8205,498,5000
07/19/173.8203.9303.7903.8008,694,0000
07/18/173.8003.8703.7503.8507,276,5000
07/17/173.9003.9803.7003.8309,090,0000
07/14/173.8503.9103.8303.9007,837,5000
07/13/173.8203.8703.7803.8309,861,5000
07/12/173.8503.8503.7403.7705,611,0000
07/11/173.8103.8803.7603.8503,696,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03