3836China Harmony New Energy Auto Holding03/30/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.170
ASK:
5.650
VOLUME:
5,071,937
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.070
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0703.1703.0703.1005,071,9370
03/29/173.1003.1503.0203.1004,880,5000
03/28/173.1203.1703.0603.1002,973,0000
03/27/173.1903.2103.0203.12013,346,4540
03/24/173.2503.2603.1703.2209,428,5000
03/23/173.3303.3403.2103.2607,253,0000
03/22/173.2903.3603.2803.3208,261,5240
03/21/173.2203.4803.1803.36034,978,6370
03/20/173.5603.6203.4703.60011,882,0000
03/17/173.7603.7703.4903.56020,107,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37