3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt07/20/2017
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0100
HIGH:
1.0200
ASK:
1.5600
VOLUME:
1,344,000
CHANGE(%):
2.91
PREV:
1.0300
LOW:
0.9900
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.01001.02000.99001.00001,344,0000
07/19/170.97001.03000.97001.03003,347,0000
07/18/170.96000.98000.95000.98001,359,0000
07/17/170.94000.96000.92000.96001,097,0000
07/14/170.92000.94000.90000.93001,104,0000
07/13/170.92000.93000.91000.9200409,0000
07/12/170.92000.95000.90000.92001,329,0000
07/11/170.95000.96000.92000.9200588,0000
07/10/170.92000.97000.92000.9600557,0000
07/07/170.93000.95000.90000.95001,231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26