3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt03/29/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
1.560
VOLUME:
1,011,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.030
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0501.0601.0301.0401,011,0000
03/28/171.0601.0701.0201.0302,237,0000
03/27/171.1401.1401.0601.0704,105,0000
03/24/171.1301.1501.1201.1401,230,0000
03/23/171.1301.1601.1201.1501,163,0000
03/22/171.1401.1401.1201.1202,664,0000
03/21/171.1801.1901.1501.1601,036,0000
03/20/171.1501.2001.1401.1903,476,0000
03/17/171.2301.2301.1401.1503,338,0000
03/16/171.1801.2201.1701.2102,359,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19