3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt01/17/2017
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.560
VOLUME:
1,341,000
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.000
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0301.0301.0001.0101,341,0000
01/16/171.0801.0801.0201.030986,0000
01/13/171.0901.0901.0501.070421,0000
01/12/171.0701.0701.0401.040656,0000
01/11/171.0701.1301.0601.0703,658,0000
01/10/171.0101.0701.0001.0501,737,0000
01/09/171.0301.0300.9901.0101,369,0000
01/06/171.0401.0601.0201.030782,0000
01/05/171.0501.0801.0401.0603,845,0000
01/04/171.0001.0301.0001.010656,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54