3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt05/29/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9500
ASK:
1.5600
VOLUME:
909,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.91000.95000.90000.9100909,0000
05/26/170.86000.92000.86000.9200807,0000
05/25/170.86000.89000.85000.89001,113,0000
05/24/170.87000.88000.86000.860073,0000
05/23/170.90000.90000.87000.8800932,0000
05/22/170.91000.92000.89000.9000824,0000
05/19/170.89000.92000.88000.90001,212,0000
05/18/170.91000.91000.88000.90001,143,0000
05/17/170.91000.92000.90000.91001,770,0000
05/16/170.93000.94000.93000.930083,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24