3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt09/26/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.090
ASK:
1.560
VOLUME:
581,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.0601.0901.0601.080581,0000
09/25/171.1301.1301.0701.0702,113,0000
09/22/171.1401.1401.1201.1301,190,0000
09/21/171.1801.1901.1501.1601,671,0000
09/20/171.1101.1801.1001.1803,806,0000
09/19/171.1401.1401.1201.1201,032,0000
09/18/171.1101.1601.1101.1401,066,0000
09/15/171.1301.1401.1001.1402,199,0000
09/14/171.1601.2001.1301.1302,788,0000
09/13/171.1901.2001.1701.170663,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05