3833SGA Societe Generale Acceptance N.V. - PetCh Eu Wt11/15/2017
LAST:

 1.120
CHANGE:
 0.07
OPEN:
1.190
HIGH:
1.190
ASK:
1.560
VOLUME:
5,661,000
CHANGE(%):
5.88
PREV:
1.190
LOW:
1.090
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1901.1901.0901.1205,661,0000
11/14/171.1901.2101.1801.190711,0000
11/13/171.2201.2201.1701.1901,734,0000
11/10/171.2401.2401.2001.2201,122,0000
11/09/171.2401.2601.2201.2401,165,0000
11/08/171.2901.3101.2301.2402,977,0000
11/07/171.2801.3101.2701.2904,444,0000
11/06/171.2001.3001.1601.2809,963,0000
11/03/171.2101.2501.1901.2003,968,0000
11/02/171.1501.2201.1301.2107,918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23