3828Macquarie Bank Ltd - Denway European Warrants Nov 07/24/2017
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
0.840
VOLUME:
670,000
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.210
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2401.2401.2101.220670,0000
07/21/171.2401.2401.2101.240894,5000
07/20/171.2501.2601.2301.250245,0000
07/19/171.2601.2601.2401.260680,0000
07/18/171.2501.2601.2301.26070,0000
07/17/171.2501.2601.2301.2501,316,0000
07/14/171.2401.2401.2301.230260,0000
07/13/171.2401.2501.2201.24065,0000
07/12/171.2401.2501.2301.230200,0000
07/11/171.2401.2501.2401.24076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01