3828Macquarie Bank Ltd - Denway European Warrants Nov 03/24/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
0.840
VOLUME:
238,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0801.0901.0801.080238,0000
03/23/171.0901.1101.0801.090247,0000
03/22/171.0801.0901.0801.090467,0000
03/21/171.0901.0901.0801.090362,0000
03/20/171.0901.1001.0801.090278,0000
03/17/171.0801.0901.0801.090228,0000
03/16/171.0901.0901.0701.080599,0000
03/15/171.0801.1001.0801.090155,0000
03/14/171.0801.0801.0801.08050,0000
03/13/171.0801.0801.0801.080258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13