3828Macquarie Bank Ltd - Denway European Warrants Nov 01/23/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.030
ASK:
0.840
VOLUME:
683,000
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.000
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0001.0301.0001.020683,0000
01/20/171.0101.0201.0001.010296,0000
01/19/171.0101.0201.0001.020128,0000
01/18/171.0001.0201.0001.020366,0000
01/17/171.0101.0101.0001.000559,0000
01/16/171.0101.0101.0001.010197,0000
01/13/171.0101.0201.0001.020547,0000
01/12/171.0101.0201.0001.0001,152,0000
01/11/171.0001.0301.0001.010586,0000
01/10/171.0001.0201.0001.0101,168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06