3828Macquarie Bank Ltd - Denway European Warrants Nov 05/26/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.280
ASK:
0.840
VOLUME:
961,000
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.240
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2601.2801.2401.270961,0000
05/25/171.2901.3001.2601.280743,0000
05/24/171.2701.3001.2701.2901,002,0000
05/23/171.2401.2901.2401.270460,0000
05/22/171.2401.2901.2401.2502,192,0000
05/19/171.2101.2401.2101.2302,543,0000
05/18/171.1801.2201.1801.2004,538,0000
05/17/171.1701.1901.1601.180152,0000
05/16/171.1801.2001.1701.180363,0000
05/15/171.1601.1901.1601.170176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03