3828Macquarie Bank Ltd - Denway European Warrants Nov 10/23/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.840
VOLUME:
131,000
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.200
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2101.2101.2001.210131,0000
10/20/171.2201.2201.2101.210187,0000
10/19/171.2201.2501.2101.210208,0000
10/18/171.2101.2101.2101.210122,0000
10/17/171.2101.2201.2101.220277,0000
10/16/171.2201.2201.2001.220110,0000
10/13/171.2101.2501.2101.220463,0000
10/12/171.1901.2301.1901.210184,0000
10/11/171.1901.2101.1901.200487,0000
10/10/171.1901.2201.1901.210189,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04