3823Macquarie Bank Ltd - HSI European Warrants Nov 20007/24/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0870
ASK:
6.0800
VOLUME:
42,872,000
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0830
BID:
6.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08600.08700.08300.084042,872,0000
07/21/170.08700.08700.08500.087031,817,6000
07/20/170.08600.08800.08500.086058,618,0000
07/19/170.08500.08800.08500.0870133,164,0000
07/18/170.08500.08600.08400.085044,182,0000
07/17/170.08400.08700.08100.0840122,534,0000
07/14/170.08200.08400.08100.0840103,138,0000
07/13/170.08300.08400.08100.083055,266,0000
07/12/170.08600.08600.08200.0820136,112,0000
07/11/170.08500.08800.08400.0860125,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53