3823Macquarie Bank Ltd - HSI European Warrants Nov 20005/24/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1370
ASK:
6.0800
VOLUME:
28,186,000
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1300
BID:
6.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13500.13700.13000.134028,186,0000
05/23/170.13700.13800.13300.133029,868,0000
05/22/170.13800.14100.13500.137022,244,0000
05/19/170.13700.14100.13600.139020,026,0000
05/18/170.13800.13900.13500.136024,440,0000
05/17/170.14000.14000.14000.140028,248,0000
05/16/170.13700.13800.13400.138061,030,0000
05/15/170.13500.13500.13500.135000
05/12/170.13600.13600.13300.135025,586,0000
05/11/170.13700.13800.13400.135030,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10