3823Macquarie Bank Ltd - HSI European Warrants Nov 20003/24/2017
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1630
ASK:
6.0800
VOLUME:
39,120,000
CHANGE(%):
2.48
PREV:
0.1610
LOW:
0.1560
BID:
6.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16200.16300.15600.157039,120,0000
03/23/170.15500.16600.15500.1610109,932,4000
03/22/170.15600.15600.15200.154037,376,0000
03/21/170.15400.15600.15300.155045,796,0000
03/20/170.15500.15700.15300.154024,892,0000
03/17/170.15700.15800.15300.156028,782,0000
03/16/170.15300.15600.15000.155061,828,0000
03/15/170.15600.15700.15400.156034,946,0000
03/14/170.15500.16100.15500.156036,984,0000
03/13/170.16000.16000.15400.156061,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13