3823Macquarie Bank Ltd - HSI European Warrants Nov 20010/18/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0820
ASK:
6.0800
VOLUME:
47,654,000
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0740
BID:
6.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.07500.08200.07400.077047,654,0000
10/17/170.07600.07700.07400.075012,808,0000
10/16/170.07800.07900.07600.076030,816,0000
10/13/170.08200.09000.07700.0780145,105,6000
10/12/170.07300.08100.07200.081074,348,0000
10/11/170.06900.07600.06700.074061,378,0000
10/10/170.06900.06900.06700.069014,676,0000
10/09/170.07000.07000.06800.069012,930,0000
10/06/170.06900.07200.06800.070024,356,0000
10/05/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77