3823Macquarie Bank Ltd - HSI European Warrants Nov 20001/18/2017
LAST:

 0.1740
CHANGE:
 0.01
OPEN:
0.1690
HIGH:
0.1750
ASK:
6.0800
VOLUME:
48,876,000
CHANGE(%):
3.57
PREV:
0.1680
LOW:
0.1680
BID:
6.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.16900.17500.16800.174048,876,0000
01/17/170.17000.17000.16700.168023,232,0000
01/16/170.17000.17000.17000.170037,158,0000
01/13/170.17400.17500.17000.172023,272,0000
01/12/170.17200.17500.17000.174026,042,0000
01/11/170.17300.17500.17100.173023,402,0000
01/10/170.17400.17700.17100.173054,032,8000
01/09/170.17800.18000.17000.175042,562,0000
01/06/170.17700.18000.17500.178032,646,4450
01/05/170.18300.18300.17500.178076,274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13