3822Sam Woo Cons01/16/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.1800
VOLUME:
1,488,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.30000.30000.29000.29501,488,0000
01/13/170.30000.31000.29000.30001,948,0000
01/12/170.31000.31000.30000.30001,488,0000
01/11/170.31000.31000.30000.30003,104,0000
01/10/170.31000.31000.30000.31001,548,0000
01/09/170.31500.31500.30500.30502,946,6450
01/06/170.31500.32500.31500.31508,640,0000
01/05/170.30000.32000.29000.315010,708,0000
01/04/170.29000.30000.28500.29501,200,0000
01/03/170.30000.30000.28000.29001,576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96