3822Sam Woo Cons11/15/2017
LAST:

 0.2260
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
1.1800
VOLUME:
956,000
CHANGE(%):
3.83
PREV:
0.2350
LOW:
0.2200
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23500.23500.22000.2260956,0000
11/14/170.23300.23500.22700.2350252,0000
11/13/170.23100.23300.22700.23301,060,0000
11/10/170.23100.23100.23100.231000
11/09/170.23500.23500.22900.23101,600,0000
11/08/170.23000.23600.22700.2350732,0000
11/07/170.22200.23800.22200.23002,068,0000
11/06/170.22300.22700.21900.2220614,0000
11/03/170.22000.22400.21500.2230912,0000
11/02/170.22200.22200.21800.2200290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23