3822Sam Woo Cons09/20/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
1.1800
VOLUME:
644,000
CHANGE(%):
0.87
PREV:
0.2300
LOW:
0.2260
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.23000.23000.22600.2280644,0000
09/19/170.22800.23200.22600.2300368,0000
09/18/170.23100.23400.22600.2300800,0000
09/15/170.23600.24000.23500.2360396,0000
09/14/170.23600.23800.23200.2380300,0000
09/13/170.24100.24100.23400.23801,068,0000
09/12/170.24400.24800.24000.2450567,0000
09/11/170.25000.25000.24700.25001,244,0000
09/08/170.25000.25000.24500.2490736,0000
09/07/170.25500.25500.24600.2490916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10