3822Sam Woo Cons05/26/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.1800
VOLUME:
296,000
CHANGE(%):
1.27
PREV:
0.2370
LOW:
0.2400
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24000.24000.24000.2400296,0000
05/25/170.23300.23700.23300.2370488,0000
05/24/170.23600.23600.23500.2350184,0000
05/23/170.23900.24000.23500.2360340,0000
05/22/170.24000.24200.23800.2380868,0000
05/19/170.23800.23800.23800.2380156,0000
05/18/170.23700.24000.23700.2380820,0000
05/17/170.22900.24600.22900.24203,536,0000
05/16/170.23000.23000.22600.22901,188,0000
05/15/170.24000.24000.23000.23003,612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24