3822Sam Woo Cons07/21/2017
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2060
HIGH:
0.2080
ASK:
1.1800
VOLUME:
772,000
CHANGE(%):
0.00
PREV:
0.2080
LOW:
0.2060
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20600.20800.20600.2080772,0000
07/20/170.21000.21100.20700.20801,264,0000
07/19/170.21000.21200.20500.21004,460,0000
07/18/170.21800.21800.20500.21208,100,0000
07/17/170.21000.21000.20800.2080944,0000
07/14/170.20500.21000.20500.2080816,0000
07/13/170.20600.20900.20500.20702,848,0000
07/12/170.20700.21200.20500.20901,632,0000
07/11/170.21000.21000.20600.2060940,0000
07/10/170.21500.21500.20300.2040564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13