3822Sam Woo Cons03/24/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
1.1800
VOLUME:
2,192,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2800
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.29000.28000.28502,192,0000
03/23/170.29000.29000.28000.29001,280,0000
03/22/170.29000.29000.28500.28501,380,0000
03/21/170.28000.29000.28000.29001,216,0000
03/20/170.29000.29000.28000.29001,536,0000
03/17/170.29000.29000.28000.29003,392,0000
03/16/170.29500.29500.29000.29502,132,0000
03/15/170.29500.29500.29000.29501,108,0000
03/14/170.30000.30000.29500.29501,956,0000
03/13/170.29500.29500.29500.29501,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13