3818China Dongxiang (Group) Ltd09/22/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.300
VOLUME:
8,930,000
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.370
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.3801.3901.3701.3808,930,0000
09/21/171.4001.4001.3801.3908,870,0000
09/20/171.4001.4001.3801.4007,084,0000
09/19/171.3801.4001.3701.4005,121,6480
09/18/171.4001.4001.3701.3806,164,0000
09/15/171.3801.4001.3801.4006,396,4000
09/14/171.4001.4001.3801.3905,775,8000
09/13/171.4001.4101.3901.4007,651,0000
09/12/171.4001.4101.3901.4108,344,6660
09/11/171.4301.4301.3801.3904,092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82