3818China Dongxiang (Group) Ltd03/24/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
1.300
VOLUME:
8,368,545
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.520
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5401.5501.5201.5308,368,5450
03/23/171.5601.5701.5201.54011,678,0000
03/22/171.5801.6001.5301.56022,588,0000
03/21/171.6201.6201.5801.5909,828,5540
03/20/171.5701.6501.5701.61021,847,5000
03/17/171.5701.6001.5601.57011,330,6090
03/16/171.5701.5901.5401.55013,552,0000
03/15/171.5901.6001.5601.5606,675,0000
03/14/171.5301.6401.5201.57036,289,0300
03/13/171.5201.5501.5101.5306,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13