3818China Dongxiang (Group) Ltd05/23/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.300
VOLUME:
10,661,000
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.380
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4001.4001.3801.40010,661,0000
05/22/171.4001.4101.3901.4003,003,0000
05/19/171.3801.4101.3701.39010,975,0000
05/18/171.3801.4001.3701.3806,464,0000
05/17/171.4201.4301.3701.39014,592,0000
05/16/171.4501.4501.4001.43019,189,2150
05/15/171.5001.5101.4501.46012,522,0000
05/12/171.5301.5301.5101.51010,219,8360
05/11/171.5301.5501.4901.53012,801,0000
05/10/171.5501.5501.5101.5308,099,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14