3818China Dongxiang (Group) Ltd11/15/2017
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.300
VOLUME:
1,451,734
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.4001.4001.3801.3901,451,7340
11/14/171.4101.4201.3901.4002,191,0000
11/13/171.4001.4201.4001.410927,0000
11/10/171.4201.4201.4001.4003,153,0000
11/09/171.4301.4401.4101.4204,510,0000
11/08/171.4501.4501.4201.4305,132,7810
11/07/171.4701.4701.4301.4505,365,0000
11/06/171.4801.4801.4501.4708,211,0000
11/03/171.4701.4801.4601.4806,859,5170
11/02/171.4701.4701.4501.4704,265,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23