3818China Dongxiang (Group) Ltd01/24/2017
LAST:

 1.430
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.450
ASK:
1.300
VOLUME:
10,095,000
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.410
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.4501.4501.4101.43010,095,0000
01/23/171.4301.4501.4301.4501,090,0000
01/20/171.4401.4501.4301.4303,002,0000
01/19/171.4401.4601.4301.4403,372,4210
01/18/171.4201.4501.4101.4503,978,0000
01/17/171.4101.4201.4101.4201,681,7500
01/16/171.4201.4301.4001.4101,564,0000
01/13/171.4201.4401.4201.4301,857,2570
01/12/171.4101.4401.4101.4202,538,0000
01/11/171.4201.4401.4101.4203,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22