3816KFM Kingdom Holdings01/19/2017
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.7900
VOLUME:
356,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8400
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.86000.86000.84000.8600356,0000
01/18/170.86000.87000.86000.8700224,0000
01/17/170.87000.87000.85000.8700360,0000
01/16/170.86000.87000.86000.870024,0000
01/13/170.85000.87000.85000.8700268,0000
01/12/170.89000.89000.84000.8800632,0000
01/11/170.85000.87000.85000.8700144,0000
01/10/170.86000.87000.85000.8700192,0000
01/09/170.88000.88000.87000.870036,0000
01/06/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21