3816KFM Kingdom Holdings05/22/2017
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.7900
VOLUME:
72,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.77000.78000.77000.780072,0000
05/19/170.78000.78000.77000.770032,0000
05/18/170.79000.79000.79000.790016,0000
05/17/170.78000.79000.77000.790024,0000
05/16/170.80000.80000.80000.80004,0000
05/15/170.76000.80000.76000.8000200,0000
05/12/170.75000.82000.75000.8200112,0000
05/11/170.81000.81000.80000.8000100,0000
05/10/170.81000.81000.80000.8100208,0000
05/09/170.82000.83000.80000.8100508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86