3816KFM Kingdom Holdings10/18/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7900
VOLUME:
112,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.71000.72000.71000.7200112,0000
10/17/170.72000.73000.70000.7100472,0000
10/16/170.72000.74000.71000.7400136,0000
10/13/170.73000.73000.72000.7200328,0000
10/12/170.80000.83000.74000.75001,032,0000
10/11/170.72000.84000.72000.78004,184,0000
10/10/170.72000.84000.72000.83003,636,0000
10/09/170.66000.70000.66000.6900820,0000
10/06/170.66000.69000.66000.6700200,0000
10/05/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55