3816KFM Kingdom Holdings03/27/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.7900
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.86000.86000.86000.860092,0000
03/24/170.86000.86000.86000.8600144,0000
03/23/170.90000.91000.86000.8600348,0000
03/22/170.89000.89000.87000.870068,0000
03/21/170.86000.91000.86000.8700528,0000
03/20/170.85000.85000.85000.8500148,0000
03/17/170.87000.88000.86000.8600288,0000
03/16/170.86000.86000.85000.8600124,0000
03/15/170.86000.88000.86000.860044,0000
03/14/170.85000.86000.85000.8600108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68