3816KFM Kingdom Holdings07/24/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.7900
VOLUME:
224,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.58000.59000.57000.5900224,0000
07/21/170.61000.61000.56000.6000660,0000
07/20/170.60000.62000.60000.6100500,0000
07/19/170.61000.61000.59000.6100168,0000
07/18/170.61000.61000.61000.610068,0000
07/17/170.63000.63000.61000.6100312,0000
07/14/170.63000.63000.63000.6300100,0000
07/13/170.62000.64000.62000.6300276,0000
07/12/170.65000.65000.60000.6100412,0000
07/10/170.66000.68000.66000.6700192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01