3813ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov07/24/2017
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.560
ASK:
0.600
VOLUME:
3,267,000
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.500
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5401.5601.5001.5503,267,0000
07/21/171.5501.5501.5001.5204,582,1440
07/20/171.5901.5901.5101.53011,412,0000
07/19/171.5501.5801.5201.5804,872,0000
07/18/171.6201.6201.5501.5504,200,0000
07/17/171.6201.6401.5401.5905,534,0000
07/14/171.6501.6701.6001.6409,669,0000
07/13/171.4901.6901.4801.63038,521,0000
07/12/171.4701.4901.4501.4904,708,0000
07/11/171.4801.4901.4501.4604,459,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05