3813ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov01/19/2017
LAST:

 1.810
CHANGE:
 0.10
OPEN:
1.720
HIGH:
1.830
ASK:
0.600
VOLUME:
16,898,000
CHANGE(%):
5.85
PREV:
1.710
LOW:
1.720
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7201.8301.7201.81016,898,0000
01/18/171.7501.7501.7001.71015,439,0000
01/17/171.7601.7701.7201.7408,971,0000
01/16/171.8001.8201.7601.76010,766,0000
01/13/171.8201.8501.7901.82016,074,0000
01/12/171.8201.8701.7201.84027,528,0860
01/11/171.7801.8501.7101.82080,958,0000
01/10/171.6101.7801.6101.69087,651,1410
01/09/171.3901.7301.3001.610191,535,0090
01/06/172.2002.2102.0602.07012,352,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21