3813ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov10/20/2017
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.430
HIGH:
1.480
ASK:
0.600
VOLUME:
7,134,750
CHANGE(%):
3.55
PREV:
1.410
LOW:
1.420
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4301.4801.4201.4607,134,7500
10/19/171.4801.4901.4101.4103,052,5340
10/18/171.4801.4801.4501.4702,727,9080
10/17/171.5101.5101.4701.4701,866,0000
10/16/171.5001.5301.4801.5003,840,0000
10/13/171.5201.5201.4701.4903,840,0000
10/12/171.5001.5601.4901.5007,649,0000
10/11/171.4501.5201.4501.4906,452,0000
10/10/171.4501.5201.4301.5009,889,0000
10/09/171.4301.4601.4301.4302,169,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17