3813ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov03/24/2017
LAST:

 1.870
CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.890
ASK:
0.600
VOLUME:
14,219,000
CHANGE(%):
2.19
PREV:
1.830
LOW:
1.820
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8401.8901.8201.87014,219,0000
03/23/171.9001.9001.8101.83013,823,0000
03/22/171.9601.9601.8601.90010,655,2790
03/21/171.9901.9901.9501.9704,033,0000
03/20/171.9801.9901.9601.9806,906,0000
03/17/171.9502.0001.9301.9708,463,0000
03/16/171.8901.9701.8801.97014,250,0000
03/15/171.8801.9101.8601.8707,395,0000
03/14/171.9201.9401.8701.9002,752,0000
03/13/171.9401.9401.8701.90010,791,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13