3813ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov05/23/2017
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.470
ASK:
0.600
VOLUME:
4,454,000
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.430
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4501.4701.4301.4404,454,0000
05/22/171.4401.4801.4301.4309,151,6000
05/19/171.4801.5001.4401.45010,039,0000
05/18/171.5001.5201.4701.48011,470,0000
05/17/171.5201.5401.5001.52016,716,0000
05/16/171.5601.5901.5101.52029,582,0000
05/15/171.6301.6401.4901.56071,739,0000
05/12/171.8701.8701.8301.8608,553,0000
05/11/171.8201.9101.8201.85026,459,0000
05/10/171.7101.7801.7101.77011,452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14