3808Sinotruk (Hong Kong) Ltd03/22/2017
LAST:

 6.050
CHANGE:
 0.15
OPEN:
6.150
HIGH:
6.170
ASK:
4.540
VOLUME:
2,147,534
CHANGE(%):
2.42
PREV:
6.200
LOW:
6.020
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.1506.1706.0206.0502,147,5340
03/21/176.2706.2706.1406.2001,958,5000
03/20/176.3506.4106.1606.2402,500,0000
03/17/176.5306.5606.2906.3503,850,2110
03/16/176.4306.5306.4206.4802,113,5000
03/15/176.5006.5406.4306.4303,560,5000
03/14/176.6306.6306.4606.5102,869,5000
03/13/176.5406.5806.4506.5704,115,0000
03/10/176.4306.5006.3806.4603,545,0000
03/09/176.6806.6806.4206.4304,525,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11