3808Sinotruk (Hong Kong) Ltd10/20/2017
LAST:

 11.74
CHANGE:
 0.64
OPEN:
11.24
HIGH:
11.92
ASK:
4.54
VOLUME:
6,837,500
CHANGE(%):
5.77
PREV:
11.10
LOW:
11.20
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.2411.9211.2011.746,837,5000
10/19/1711.9212.0010.9811.104,923,0000
10/18/1711.8212.0011.5611.903,534,5000
10/17/1711.9012.0011.7411.804,008,0820
10/16/1712.2812.2811.7011.903,611,5000
10/13/1712.1612.3011.9212.084,065,3040
10/12/1712.2412.4012.0412.146,026,8660
10/11/1711.8612.2211.6012.225,811,6340
10/10/1711.8611.9811.6011.964,317,5000
10/09/1711.5411.7011.4211.541,986,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17