3808Sinotruk (Hong Kong) Ltd05/22/2017
LAST:

 5.040
CHANGE:
 0.06
OPEN:
5.110
HIGH:
5.260
ASK:
4.540
VOLUME:
3,549,000
CHANGE(%):
1.18
PREV:
5.100
LOW:
5.040
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.1105.2605.0405.0403,549,0000
05/19/175.1405.3205.0805.1004,917,7930
05/18/175.2005.2705.1005.1001,416,0000
05/17/175.2805.3005.2105.2801,354,2390
05/16/175.3505.3505.1905.3101,621,4670
05/15/175.3305.4005.1805.3501,364,0440
05/12/175.4805.4805.2805.2802,237,5000
05/11/175.4205.4505.2605.4504,755,8250
05/10/175.2305.3205.1805.2403,526,5000
05/09/175.0005.3005.0005.2205,248,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86