3808Sinotruk (Hong Kong) Ltd01/20/2017
LAST:

 5.810
CHANGE:
 0.08
OPEN:
5.820
HIGH:
5.910
ASK:
4.540
VOLUME:
1,650,500
CHANGE(%):
1.36
PREV:
5.890
LOW:
5.750
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8205.9105.7505.8101,650,5000
01/19/175.6505.9505.5705.8904,012,5000
01/18/175.6505.6805.5705.6503,860,0000
01/17/175.4205.5205.3505.5101,955,0350
01/16/175.6305.6305.4705.5001,669,5000
01/13/175.7205.7205.5005.6502,692,5000
01/12/175.8005.8405.6605.6702,689,5000
01/11/175.6005.7505.5705.7404,346,0000
01/10/175.6605.6905.5505.5703,522,5000
01/09/175.8205.8505.5905.6501,503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71