3808Sinotruk (Hong Kong) Ltd07/26/2017
LAST:

 8.170
CHANGE:
 0.10
OPEN:
8.380
HIGH:
8.380
ASK:
4.540
VOLUME:
8,869,600
CHANGE(%):
1.21
PREV:
8.270
LOW:
8.120
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.3808.3808.1208.1708,869,6000
07/25/178.1608.3908.1108.2708,033,0000
07/24/178.1708.2508.0008.12011,875,5000
07/21/178.0008.3007.8908.13015,237,0000
07/20/177.3008.5807.2607.96058,043,4470
07/19/176.1706.3406.1506.2905,298,9800
07/18/176.2706.2806.0606.1903,156,5000
07/17/176.3906.4906.2206.2904,300,5000
07/14/176.3606.5306.1206.50010,190,4000
07/13/175.8506.4505.8206.37013,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71