3800GCL-Poly Energy05/24/2017
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8700
ASK:
2.0400
VOLUME:
56,136,800
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8500
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.87000.87000.85000.860056,136,8000
05/23/170.89000.90000.86000.870080,057,2440
05/22/170.90000.90000.89000.890032,450,0000
05/19/170.85000.91000.85000.8900291,995,2940
05/18/170.93000.93000.85000.8600211,935,2000
05/17/170.93000.94000.92000.940057,209,0000
05/16/170.93000.94000.92000.930051,199,0000
05/15/170.94000.94000.94000.940000
05/12/170.94000.94000.93000.940035,437,0940
05/11/170.95000.96000.94000.950029,645,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80