3800GCL-Poly Energy01/20/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9900
ASK:
2.0400
VOLUME:
50,963,101
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9600
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99000.99000.96000.970050,963,1010
01/19/170.99001.00000.97000.980064,302,4720
01/18/170.97001.00000.96000.9900127,643,1330
01/17/170.95000.98000.94000.960098,337,8000
01/16/170.95000.96000.94000.940050,118,3440
01/13/170.94000.95000.93000.950033,948,3720
01/12/170.95000.95000.94000.950022,082,3860
01/11/170.96000.96000.94000.950038,421,2100
01/10/170.96000.97000.95000.960041,233,4000
01/09/170.94000.96000.93000.960051,024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71