3800GCL-Poly Energy07/20/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
2.0400
VOLUME:
184,782,800
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9200
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.96000.97000.92000.9300184,782,8000
07/19/170.89000.96000.89000.9400333,589,7440
07/18/170.87000.91000.86000.8800189,252,9970
07/17/170.88000.90000.87000.870087,819,6500
07/14/170.83000.88000.83000.8600116,377,8050
07/13/170.85000.85000.82000.830080,823,7190
07/12/170.86000.86000.83000.8400118,751,3750
07/11/170.85000.87000.84000.8600106,833,5790
07/10/170.87000.87000.85000.850063,341,0430
07/07/170.86000.87000.85000.870050,469,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10