3800GCL-Poly Energy11/15/2017
LAST:

 1.460
CHANGE:
 0.08
OPEN:
1.540
HIGH:
1.550
ASK:
2.040
VOLUME:
8,853,548
CHANGE(%):
5.19
PREV:
1.540
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5401.5501.4501.4608,853,5480
11/14/171.4901.6301.4901.5402,298,0020
11/13/171.4401.5201.4401.4909,527,1930
11/10/171.3801.4701.3601.4403,169,2900
11/09/171.4001.4501.3801.3801,989,0000
11/08/171.4001.4101.3901.4006,048,3480
11/07/171.4101.4301.3801.4007,717,1670
11/06/171.3401.4201.3201.4109,906,5460
11/03/171.3201.3701.3201.3409,997,2450
11/02/171.3301.3501.3001.320717,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23