3800GCL-Poly Energy03/27/2017
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0300
HIGH:
1.0400
ASK:
2.0400
VOLUME:
138,300,626
CHANGE(%):
2.91
PREV:
1.0300
LOW:
1.0000
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.03001.04001.00001.0000138,300,6260
03/24/171.04001.05001.02001.030097,460,4450
03/23/171.04001.06001.02001.0400121,063,4250
03/22/171.05001.06001.02001.0300130,530,6280
03/21/171.07001.07001.05001.060049,129,2210
03/20/171.06001.07001.05001.070089,060,0000
03/17/171.06001.07001.04001.0700251,109,6850
03/16/171.04001.08001.04001.0600193,751,6000
03/15/171.04001.05001.02001.0400119,985,2000
03/14/171.03001.05001.03001.040061,249,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68