3800GCL-Poly Energy09/19/2017
LAST:

 1.090
CHANGE:
 0.07
OPEN:
1.020
HIGH:
1.110
ASK:
2.040
VOLUME:
807,468,304
CHANGE(%):
6.86
PREV:
1.020
LOW:
1.000
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0201.1101.0001.090807,468,3040
09/18/171.0301.0401.0001.020181,067,2000
09/15/171.0301.0400.9901.020483,687,4000
09/14/170.9001.0300.9001.0301,206,408,7270
09/13/170.8900.9100.8800.900137,470,6830
09/12/170.8900.9000.8800.89095,779,7110
09/11/170.8900.8900.8700.89090,004,0000
09/08/170.8800.9000.8700.890132,886,4900
09/07/170.8700.8800.8700.87042,244,1000
09/06/170.8800.8800.8600.87074,002,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38