3799Dali Foods Group Company05/29/2017
LAST:

 4.760
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.790
ASK:
0.000
VOLUME:
2,084,000
CHANGE(%):
0.42
PREV:
4.780
LOW:
4.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.7004.7904.6504.7602,084,0000
05/26/174.7804.7904.7704.7805,966,5000
05/25/174.7504.7704.7204.77010,097,0000
05/24/174.7004.7504.6004.75024,100,5000
05/23/174.7004.8004.6504.74017,516,0000
05/22/174.7004.7004.6304.6808,404,5000
05/19/174.6604.6704.5904.6407,775,0000
05/18/174.6104.6804.5604.6608,191,5000
05/17/174.6004.6404.5504.6108,169,1480
05/16/174.5104.5804.4804.5502,535,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24