3799Dali Foods Group Company03/24/2017
LAST:

 4.520
CHANGE:
 0.01
OPEN:
4.550
HIGH:
4.590
ASK:
0.000
VOLUME:
31,425,265
CHANGE(%):
0.22
PREV:
4.510
LOW:
4.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5504.5904.4804.52031,425,2650
03/23/174.6504.6504.4904.5107,518,8120
03/22/174.7304.7404.5604.5809,852,0490
03/21/174.7004.7504.6804.71060,479,5000
03/20/174.6304.7104.6304.69019,329,0000
03/17/174.6004.6604.5704.6607,025,6730
03/16/174.5904.6404.5504.5909,903,0900
03/15/174.5604.6404.5304.56010,595,0000
03/14/174.5304.5704.5304.5506,288,7100
03/13/174.5204.5304.5004.5204,131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36