3799Dali Foods Group Company07/21/2017
LAST:

 4.630
CHANGE:
 0.08
OPEN:
4.550
HIGH:
4.650
ASK:
0.000
VOLUME:
8,320,000
CHANGE(%):
1.76
PREV:
4.550
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5504.6504.5504.6308,320,0000
07/20/174.6204.6404.5504.5504,009,6460
07/19/174.5704.6004.5404.5907,686,2680
07/18/174.5404.5604.4904.55013,724,6250
07/17/174.5304.5504.4904.5106,781,8920
07/14/174.5004.5404.4604.5107,186,5000
07/13/174.4604.5204.4104.4704,855,5650
07/12/174.4404.4804.4304.4606,184,0650
07/11/174.5204.5204.4004.4102,449,4100
07/10/174.4004.4504.3804.4305,803,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13