3799Dali Foods Group Company10/17/2017
LAST:

 6.150
CHANGE:
 0.05
OPEN:
6.420
HIGH:
6.420
ASK:
0.000
VOLUME:
6,437,243
CHANGE(%):
0.81
PREV:
6.200
LOW:
6.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.4206.4206.1406.1506,437,2430
10/16/176.2706.3306.1706.20011,002,3550
10/13/176.0606.3706.0606.26011,119,5000
10/12/176.0606.2006.0506.08020,384,5000
10/11/176.0606.2806.0106.07011,156,2060
10/10/176.0606.2805.9806.13012,296,5000
10/09/175.6906.0605.6606.02014,623,5000
10/06/175.6705.6805.5505.6404,662,5000
10/05/175.6605.6605.6605.66000
10/04/175.7405.7705.5505.6603,242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 6.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08