3799Dali Foods Group Company01/20/2017
LAST:

 4.170
CHANGE:
 0.05
OPEN:
4.100
HIGH:
4.190
ASK:
0.000
VOLUME:
3,532,216
CHANGE(%):
1.21
PREV:
4.120
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.1004.1904.1004.1703,532,2160
01/19/174.1004.1704.0804.1205,400,2490
01/18/174.1904.2204.1004.1008,093,0190
01/17/174.2804.2804.1804.2302,541,8500
01/16/174.2104.2204.1504.1802,197,5000
01/13/174.2904.3004.1404.2104,894,7520
01/12/174.2104.3704.2004.3008,510,5000
01/11/174.1404.2704.1004.2305,822,0000
01/10/174.1404.1504.0904.1503,389,5000
01/09/174.1404.1404.0504.1204,677,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71