3788China Hanking Holdings11/15/2017
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.400
ASK:
1.460
VOLUME:
1,620,000
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.350
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3701.4001.3501.3501,620,0000
11/14/171.3601.4001.3401.3702,092,0000
11/13/171.4101.4601.3301.3601,713,0000
11/10/171.4001.4501.3501.4101,367,0000
11/09/171.4201.4201.3201.4001,250,0000
11/08/171.5001.5201.4201.4201,138,0000
11/07/171.3601.5401.3501.5005,244,0000
11/06/171.3101.4001.3101.3603,767,0000
11/03/171.2501.5001.2501.3101,432,0000
11/02/171.2301.2601.2001.2501,318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23