3788China Hanking Holdings05/26/2017
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.250
HIGH:
1.250
ASK:
1.460
VOLUME:
1,044,000
CHANGE(%):
3.23
PREV:
1.240
LOW:
1.120
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2501.2501.1201.2001,044,0000
05/25/171.2801.2801.2101.240537,0000
05/24/171.1001.2801.1001.2205,635,0000
05/23/171.1801.2001.1201.150844,0000
05/22/171.3901.3901.1401.1607,413,0000
05/19/171.4901.5501.4301.5408,056,0000
05/18/171.4601.5101.3901.4403,695,0000
05/17/171.3701.4701.3201.4204,434,0000
05/16/171.3001.3801.2901.3604,266,0000
05/15/171.2901.3001.2701.300305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03