3788China Hanking Holdings09/20/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.200
ASK:
1.460
VOLUME:
1,547,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1601.2001.1601.1701,547,0000
09/19/171.1501.1701.1401.1601,092,0000
09/18/171.0901.1501.0901.1502,157,0000
09/15/171.0701.1001.0701.080520,0000
09/14/171.0901.1001.0601.070572,0000
09/13/171.1301.1301.0701.110280,0000
09/12/171.1301.1501.1101.130634,0000
09/11/171.1501.1501.0801.120312,0000
09/08/171.1501.1601.1301.1502,539,0000
09/07/171.1501.1601.1401.1505,089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10