3788China Hanking Holdings03/24/2017
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
1.460
VOLUME:
1,528,000
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.270
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3201.3201.2701.2901,528,0000
03/23/171.3401.3401.2801.3102,060,0000
03/22/171.3301.3501.2901.320809,0000
03/21/171.3201.3601.3101.320857,0000
03/20/171.3101.3301.2801.310770,0000
03/17/171.2601.3301.2501.3103,288,0000
03/16/171.2501.2801.2501.260427,0000
03/15/171.2801.2801.2501.2501,050,0000
03/14/171.3501.3601.2501.3004,926,0000
03/13/171.2501.2801.2201.2501,816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13