378801/20/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.100
ASK:
1.460
VOLUME:
676,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.040
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0701.1001.0401.080676,0000
01/19/170.9901.1000.9901.0704,259,0000
01/18/170.9701.0200.9601.000496,0000
01/17/170.9700.9700.9500.970359,0000
01/16/171.0301.0300.9600.9801,002,0000
01/13/171.0501.0501.0001.020900,0000
01/12/171.0501.0501.0101.0301,610,0000
01/11/171.0701.0901.0601.060324,0000
01/10/171.0501.0701.0501.0601,187,0000
01/09/171.0701.1101.0601.060747,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71