3778China Weaving Materials Holdings07/24/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.7800
VOLUME:
48,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.54000.54000.54000.540048,0000
07/20/170.55000.55000.55000.550048,0000
07/19/170.54000.54000.54000.540048,0000
07/14/170.55000.55000.55000.550036,0000
07/11/170.55000.55000.55000.550048,0000
07/10/170.57000.57000.57000.5700112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53