377801/17/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.7800
VOLUME:
96,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.53000.53000.53000.530096,0000
01/16/170.54000.54000.54000.540052,0000
01/13/170.54000.55000.53000.540068,0000
01/12/170.54000.55000.54000.540020,0000
01/11/170.54000.55000.52000.530084,0000
01/10/170.57000.57000.54000.5400816,0000
01/09/170.59000.59000.59000.590020,0000
01/06/170.58000.59000.58000.590040,4000
01/05/170.59000.59000.59000.590036,0000
01/04/170.59000.59000.59000.59008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14