3778China Weaving Materials Holdings05/22/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.7800
VOLUME:
32,000
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5300
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.53000.54000.53000.540032,0000
05/19/170.50000.52000.50000.520068,0000
05/18/170.50000.52000.50000.520052,0000
05/17/170.47000.49000.47000.490072,0000
05/16/170.47000.47000.47000.470032,0000
05/15/170.49000.49000.49000.490000
05/12/170.50000.50000.49000.4900244,0000
05/11/170.51000.52000.51000.510041,2000
05/10/170.52000.52000.52000.520036,0000
05/09/170.51000.52000.51000.520052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05