3778China Weaving Materials Holdings03/23/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.7800
VOLUME:
84,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.57000.58000.57000.570084,0000
03/22/170.55000.57000.55000.570088,0000
03/21/170.54000.62000.54000.5700236,0000
03/20/170.56000.56000.56000.560000
03/17/170.53000.58000.53000.5600244,0000
03/16/170.54000.54000.54000.5400108,0000
03/15/170.56000.56000.56000.560048,0000
03/14/170.54000.59000.54000.5600440,0000
03/13/170.55000.55000.53000.540044,0000
03/10/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03