3778China Weaving Materials Holdings10/20/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.7800
VOLUME:
20,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.57000.57000.57000.570020,0000
10/19/170.57000.58000.56000.560064,0000
10/18/170.56000.56000.56000.560024,0000
10/17/170.55000.56000.55000.560028,0000
10/16/170.53000.56000.53000.540073,6000
10/13/170.54000.55000.54000.550060,0000
10/12/170.53000.53000.53000.530024,0000
10/11/170.57000.57000.52000.5300260,0000
10/10/170.57000.57000.53000.5300228,0000
10/09/170.58000.58000.56000.560088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17