377710/12/2016
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7200
ASK:
2.0600
VOLUME:
29,070,400
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
2.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/160.69000.72000.68000.700029,070,4000
10/11/160.77000.78000.70000.720028,436,8000
10/10/160.75000.75000.75000.750000
10/07/160.80000.82000.75000.750042,470,0000
10/06/160.63000.80000.63000.790095,031,2000
10/05/160.62000.63000.62000.63002,416,0000
10/04/160.62000.63000.62000.63002,112,4000
10/03/160.62000.63000.61000.62001,498,4000
09/30/160.61000.62000.60000.61002,997,2000
09/29/160.61000.62000.61000.62002,152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22