3773NNK Group Limited10/23/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.0000
VOLUME:
118,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.87000.90000.87000.9000118,0000
10/19/170.86000.90000.86000.900024,0000
10/18/170.88000.92000.87000.920078,0000
10/17/170.89000.90000.88000.90001,120,0000
10/16/170.90000.91000.89000.9100566,0000
10/13/170.91000.91000.91000.910086,0000
10/12/170.91000.92000.91000.9100610,0000
10/11/170.88000.95000.88000.92001,352,0000
10/10/170.88000.92000.88000.90001,400,0000
10/09/170.85000.89000.85000.8800932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64