3773NNK Group Limited07/21/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
134,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.77000.77000.76000.7700134,0000
07/20/170.79000.79000.76000.7700476,0000
07/19/170.76000.79000.76000.7800338,0000
07/18/170.75000.78000.75000.7800394,0000
07/17/170.75000.77000.74000.7700186,0000
07/14/170.74000.77000.74000.7500528,0000
07/13/170.78000.80000.73000.75001,786,0000
07/12/170.80000.80000.78000.7900130,0000
07/11/170.80000.81000.78000.8000236,0000
07/10/170.81000.81000.79000.8100772,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13