3773NNK Group Limited03/27/2017
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
2,082,000
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.94000.94000.91000.92002,082,0000
03/24/170.93000.94000.92000.94001,464,0000
03/23/170.97001.02000.91000.93006,726,0000
03/22/170.97000.99000.93000.9600848,0000
03/21/170.97001.04000.97000.99002,752,0000
03/20/170.94000.98000.93000.9500606,0000
03/17/170.94000.95000.88000.95001,496,0000
03/16/170.94000.96000.93000.9500646,0000
03/15/170.94000.96000.93000.9500250,0000
03/14/170.94000.94000.93000.9400218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43