3773NNK Group Limited01/17/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.060
ASK:
0.000
VOLUME:
1,270,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0501.0601.0101.0501,270,0000
01/16/171.1001.1001.0501.0501,970,0000
01/13/171.1701.1701.0901.1003,326,0000
01/12/171.1601.2101.1301.1605,812,0000
01/11/171.1601.1601.1201.1502,936,0000
01/10/171.1601.2101.1201.17012,122,0000
01/09/171.0301.1801.0301.15023,236,0000
01/06/171.0201.0300.9901.0101,998,0000
01/05/171.0701.1201.0101.0307,290,0000
01/04/170.9801.0900.9801.06014,128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54