3737Zhongzhi Pharmaceutical Holdings Limited07/28/2017
LAST:

 1.650
CHANGE:
 0.14
OPEN:
1.510
HIGH:
1.740
ASK:
0.000
VOLUME:
1,900,000
CHANGE(%):
9.27
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.5101.7401.5101.6501,900,0000
07/27/171.4901.5201.4801.510813,0000
07/26/171.4701.5001.4701.480720,0000
07/25/171.4701.4801.4701.480292,0000
07/24/171.4801.4901.4601.4602,729,0000
07/21/171.4701.5201.4701.4903,598,0000
07/20/171.4601.5001.4601.480157,0000
07/19/171.4601.4901.4601.480308,0000
07/18/171.4501.4901.4501.4802,130,0000
07/17/171.4601.4601.4401.450291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56