3737Zhongzhi Pharmaceutical Holdings Limited05/25/2017
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
483,000
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5301.5301.4901.500483,0000
05/24/171.5201.5301.5101.520504,0000
05/23/171.4901.5201.4301.510462,0000
05/22/171.5001.5601.4801.480835,0000
05/19/171.5501.5701.4601.510862,0000
05/18/171.5801.5801.5001.5601,057,0000
05/17/171.5801.5801.5701.570306,0000
05/16/171.5801.5801.5501.55011,651,0000
05/15/171.5901.6001.5801.5901,121,0000
05/12/171.6001.6001.5901.600644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80