3737Zhongzhi Pharmaceutical Holdings Limited10/20/2017
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.840
HIGH:
1.850
ASK:
0.000
VOLUME:
1,919,000
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8401.8501.8001.8001,919,0000
10/19/171.8501.8501.8001.8201,779,0000
10/18/171.8201.8501.8201.8501,717,0000
10/17/171.8301.8501.8101.8302,029,0000
10/16/171.8501.8501.8201.8501,811,0000
10/13/171.8401.8501.7801.8401,318,0000
10/12/171.8401.8501.8201.830819,0000
10/11/171.8101.8501.7901.8501,190,0000
10/10/171.8101.8501.7901.8503,089,0000
10/09/171.7801.8201.7701.800997,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17