373701/23/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6001.6001.6001.6001,0000
01/20/171.6601.6601.6001.60036,0000
01/19/171.6401.6601.6401.660274,0000
01/18/171.5401.6401.4501.640236,0000
01/17/171.6601.6601.6301.63031,0000
01/16/171.6501.6501.6501.65000
01/13/171.6301.6501.6301.65040,0000
01/12/171.6301.6301.6301.63011,0000
01/11/171.7501.7501.7001.7002,0000
01/10/171.7001.7001.7001.70030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06