3737Zhongzhi Pharmaceutical Holdings Limited03/27/2017
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.720
ASK:
0.000
VOLUME:
1,251,000
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6401.7201.5701.7001,251,0000
03/24/171.6101.6501.6101.650411,0000
03/23/171.6201.6501.6001.650358,0000
03/22/171.6501.6601.6001.620558,0000
03/21/171.6601.6701.6401.650600,0000
03/20/171.6401.6901.6401.650487,0000
03/17/171.5901.6501.5801.650457,0000
03/16/171.5801.6001.5801.600429,0000
03/15/171.5601.5901.5601.570432,0000
03/14/171.5601.5901.5601.560303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51