370901/20/2017
LAST:

 9.110
CHANGE:
 0.03
OPEN:
9.060
HIGH:
9.110
ASK:
9.700
VOLUME:
33,000
CHANGE(%):
0.33
PREV:
9.140
LOW:
8.910
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0609.1108.9109.11033,0000
01/19/178.9109.1508.9109.14037,0000
01/18/178.8809.2308.8808.97060,0000
01/17/179.0009.0008.8008.950136,0000
01/16/179.1209.1208.5908.880163,0000
01/13/178.9609.2708.9609.200115,0000
01/12/178.8309.0108.8308.91098,0000
01/11/178.8008.9508.8008.900108,0000
01/10/178.5008.8408.4508.800184,4220
01/09/178.0808.5308.0108.520165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71