3709Koradior Holdings Limited03/22/2017
LAST:

 8.650
CHANGE:
 0.12
OPEN:
8.530
HIGH:
8.730
ASK:
9.700
VOLUME:
25,000
CHANGE(%):
1.41
PREV:
8.530
LOW:
8.530
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.5308.7308.5308.65025,0000
03/21/178.3508.6108.3508.53067,0000
03/20/178.2508.4708.0008.31044,0000
03/17/178.0308.4008.0208.30070,0000
03/16/178.0608.2608.0608.16097,0000
03/15/178.1508.3008.1508.26040,0000
03/14/178.0908.3908.0908.37037,0000
03/13/178.2908.2908.1808.290110,0000
03/10/178.3008.5008.2008.23055,0000
03/09/178.5008.5008.1008.30063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03