3709Koradior Holdings Limited05/22/2017
LAST:

 7.800
CHANGE:
 0.60
OPEN:
8.250
HIGH:
8.250
ASK:
9.700
VOLUME:
176,000
CHANGE(%):
7.14
PREV:
8.400
LOW:
7.030
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.2508.2507.0307.800176,0000
05/18/178.2208.4008.2008.40028,0000
05/17/178.0008.2008.0008.20032,0000
05/16/178.1608.2008.0308.03014,0000
05/15/178.0208.0208.0208.02000
05/12/178.0808.0808.0108.02023,0000
05/11/178.2008.2008.0108.02011,0000
05/10/178.0608.1907.9607.96091,0000
05/09/178.3908.3908.1008.21042,0000
05/08/178.4108.4108.4108.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86