3709Koradior Holdings Limited10/13/2017
LAST:

 6.080
CHANGE:
 0.02
OPEN:
6.090
HIGH:
6.100
ASK:
9.700
VOLUME:
8,000
CHANGE(%):
0.33
PREV:
6.100
LOW:
5.980
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/176.0906.1005.9806.0808,0000
10/12/176.1006.1006.1006.10000
10/11/176.1606.1806.0906.10092,0000
10/10/176.1706.1706.1706.17000
10/09/176.1706.1806.1106.17025,0000
10/06/176.1406.1906.1406.18059,0000
10/05/176.1906.1906.1906.19000
10/04/176.1906.1906.1906.1908,0000
10/03/176.1806.1906.1806.1907,0000
10/02/176.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17