3709Koradior Holdings Limited07/26/2017
LAST:

 7.530
CHANGE:
 0.08
OPEN:
7.540
HIGH:
7.540
ASK:
9.700
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
7.450
LOW:
7.530
BID:
9.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177.5407.5407.5307.5301,0000
07/25/177.4507.4507.4507.45000
07/24/177.6407.6407.4507.4501,0000
07/21/177.6607.7007.6607.6704,0000
07/20/176.6106.8006.6106.8004,0000
07/19/176.6206.7706.6206.77018,0000
07/18/176.6806.6806.6006.65011,0000
07/17/176.9707.0106.7206.72076,0000
07/14/177.1007.5807.0107.01043,0000
07/13/177.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71