3708Yat Sing Holdings Limited01/23/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.530
ASK:
2.110
VOLUME:
895,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.400
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.4004.5304.4004.500895,0000
01/20/174.5504.5504.3604.5001,665,0000
01/19/174.4804.5404.4204.5401,370,0000
01/18/174.5004.5804.4504.5306,350,0000
01/17/174.5204.5504.4304.52010,435,0000
01/16/174.5504.6704.5004.5209,915,0000
01/13/174.4504.5804.4504.550785,2000
01/12/174.4504.6404.3504.4501,440,0000
01/11/174.6804.7004.4004.4601,505,0000
01/10/174.4404.8004.2204.4907,575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31