3708Yat Sing Holdings Limited10/19/2017
LAST:

 2.630
CHANGE:
 0.13
OPEN:
2.850
HIGH:
2.850
ASK:
2.110
VOLUME:
8,600,000
CHANGE(%):
4.71
PREV:
2.760
LOW:
2.550
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.8502.8502.5502.6308,600,0000
10/18/172.9002.9502.7502.7603,525,0000
10/17/173.0303.0302.9202.9601,960,0000
10/16/172.9903.1002.9503.0801,660,0000
10/13/173.0203.1502.9203.0701,970,0000
10/12/173.1603.4902.8103.0302,945,0000
10/11/173.5803.6303.1003.1303,010,0000
10/10/173.5803.6303.2903.4903,110,0000
10/09/173.6703.7003.6503.700235,0000
10/06/173.6503.8903.5503.690386,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92