3708Yat Sing Holdings Limited05/29/2017
LAST:

 4.990
CHANGE:
 0.11
OPEN:
4.990
HIGH:
5.000
ASK:
2.110
VOLUME:
475,000
CHANGE(%):
2.25
PREV:
4.880
LOW:
4.880
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.9905.0004.8804.990475,0000
05/26/174.9104.9504.8304.880720,7030
05/25/174.9904.9904.8004.9101,195,0000
05/24/174.9405.0004.7004.9502,175,0000
05/23/174.9905.1004.7504.8204,625,0000
05/22/175.0905.3004.8004.9202,320,0000
05/19/175.1005.1504.9805.040470,0000
05/18/175.3005.3004.7005.2004,285,0000
05/17/175.4505.4505.0005.1103,540,0000
05/16/175.5005.5005.0505.3106,585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24