3708Yat Sing Holdings Limited03/27/2017
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.970
HIGH:
6.000
ASK:
2.110
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.900
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9706.0005.9005.940550,0000
03/24/175.9205.9905.7505.9401,930,0000
03/23/176.0006.0005.8105.9001,775,0000
03/22/175.9505.9505.8205.8801,880,0000
03/21/175.9905.9905.8005.900770,0000
03/20/175.9605.9605.8005.9301,205,0000
03/17/175.9906.0005.8506.0001,800,0000
03/16/176.0006.0205.8006.000395,0000
03/15/176.1006.1305.9206.030630,0000
03/14/176.0806.0805.9006.0201,258,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68