3708Yat Sing Holdings Limited07/24/2017
LAST:

 3.520
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.650
ASK:
2.110
VOLUME:
3,345,000
CHANGE(%):
2.49
PREV:
3.610
LOW:
3.450
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6503.6503.4503.5203,345,0000
07/21/173.8003.8003.5003.6103,075,0000
07/20/173.7803.7803.5603.6602,156,7400
07/19/173.8003.8003.5703.6402,160,0000
07/18/173.7503.7503.6003.6802,685,0000
07/17/173.8003.8003.5503.6403,585,0000
07/14/173.7303.8603.6503.7303,560,0000
07/13/173.8103.8703.6903.7201,845,0000
07/12/173.7703.8003.7103.8001,745,0000
07/11/174.0004.0003.7603.8101,510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53