3688Top Spring International Holdings03/28/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.480
ASK:
2.200
VOLUME:
110,100
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.440
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4802.4802.4402.460110,1000
03/27/172.4602.5002.4602.480133,0000
03/24/172.5102.5102.4602.470431,0000
03/23/172.4802.5102.4602.510342,0000
03/22/172.5002.5302.4802.490120,0000
03/21/172.5002.5002.4702.500155,5000
03/20/172.5402.5802.5002.500371,4000
03/17/172.5002.5902.5002.540506,0000
03/16/172.4902.5202.4302.500982,5000
03/15/172.5002.5002.4302.500260,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63