3688Top Spring International Holdings07/26/2017
LAST:

 2.470
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.510
ASK:
2.200
VOLUME:
477,500
CHANGE(%):
1.20
PREV:
2.500
LOW:
2.450
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.5002.5102.4502.470477,5000
07/25/172.5002.5202.5002.500426,0000
07/24/172.5102.5102.5002.500117,0000
07/21/172.5102.5102.5002.500163,5000
07/20/172.5002.5502.5002.500413,0000
07/19/172.5002.5102.4902.500202,0000
07/18/172.5002.5302.4802.520673,5000
07/17/172.4902.5002.4902.49081,0000
07/14/172.5102.5102.4902.490295,0000
07/13/172.5002.5302.4702.500134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33