3688Top Spring International Holdings10/18/2017
LAST:

 5.020
CHANGE:
 0.07
OPEN:
4.900
HIGH:
5.050
ASK:
2.200
VOLUME:
1,543,500
CHANGE(%):
1.41
PREV:
4.950
LOW:
4.810
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.9005.0504.8105.0201,543,5000
10/17/174.9504.9804.8804.950683,5000
10/16/175.0005.0005.0005.00000
10/13/175.0005.1204.9505.0003,875,5000
10/12/174.9505.0604.5705.0002,359,5000
10/11/175.0605.1504.9005.0202,637,5000
10/10/175.0605.2004.9705.0502,794,5000
10/09/175.1105.1404.9105.0502,614,5000
10/06/175.1605.2305.0205.1001,806,5000
10/05/175.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05