3688Top Spring International Holdings05/22/2017
LAST:

 2.590
CHANGE:
 0.03
OPEN:
2.580
HIGH:
2.630
ASK:
2.200
VOLUME:
253,000
CHANGE(%):
1.17
PREV:
2.560
LOW:
2.580
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.5802.6302.5802.590253,0000
05/19/172.5502.5802.5402.560120,5000
05/18/172.5602.5602.5402.54022,0000
05/17/172.5002.6002.5002.560127,0000
05/16/172.5702.5702.5002.510169,5000
05/15/172.5702.5802.5202.580173,5000
05/12/172.5702.6302.5602.570253,0000
05/11/172.6002.6402.5602.560235,0000
05/10/172.6102.6602.6002.600353,0000
05/09/172.6602.6602.6102.650578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86