368801/20/2017
LAST:

 2.600
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.600
ASK:
2.200
VOLUME:
15,500
CHANGE(%):
0.38
PREV:
2.610
LOW:
2.600
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6002.6002.6002.60015,5000
01/19/172.6502.6502.6002.61059,0000
01/18/172.6702.6802.6602.66040,0000
01/17/172.6702.6702.6702.67000
01/16/172.6702.6702.6702.67000
01/13/172.6802.6802.6702.67030,5000
01/12/172.7002.7402.6902.69062,5000
01/11/172.7502.7602.7102.71085,5000
01/10/172.7202.7502.7202.73012,4950
01/09/172.7802.7802.7502.75041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71