3683CC Rabobank B.A. - Hutchison European Warrants Apr02/20/2017
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.240
ASK:
1.080
VOLUME:
1,762,500
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.210
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.2301.2401.2101.2301,762,5000
02/17/171.2401.2401.2201.2401,817,5000
02/16/171.2401.2501.2201.2501,862,5000
02/15/171.2501.2501.2201.2502,080,0000
02/14/171.2701.2701.2401.2601,782,5000
02/13/171.2701.2701.2401.2701,655,0000
02/10/171.2801.2801.2301.2701,837,5000
02/09/171.2501.2801.2301.2801,760,0000
02/08/171.2601.2601.2301.2601,722,5000
02/07/171.3001.3201.2501.2701,955,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47