3683CC Rabobank B.A. - Hutchison European Warrants Apr06/28/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.230
ASK:
1.080
VOLUME:
1,702,500
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.200
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.2201.2301.2001.2301,702,5000
06/27/171.2301.2301.2001.2301,750,0000
06/26/171.2401.2401.1601.2402,012,5000
06/23/171.2401.2501.2101.2501,860,0000
06/22/171.2201.2501.2201.2501,525,0000
06/21/171.2501.2501.2101.2301,675,0000
06/20/171.2501.2601.2201.2601,595,0000
06/19/171.2501.2701.2401.2601,887,5000
06/16/171.2201.2601.2001.2601,690,0000
06/15/171.2301.2301.2001.2301,755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61