3683CC Rabobank B.A. - Hutchison European Warrants Apr04/26/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.400
ASK:
1.080
VOLUME:
1,360,000
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.370
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.3701.4001.3701.4001,360,0000
04/25/171.3501.3801.3501.3801,217,5000
04/24/171.3701.3701.3401.3601,617,5000
04/21/171.3401.3701.3401.3701,745,0000
04/20/171.3301.3501.3101.3501,762,5000
04/19/171.3301.3401.3201.3401,745,0000
04/18/171.3201.3401.3101.3401,410,0000
04/17/171.3201.3201.3201.32000
04/14/171.3201.3201.3201.32000
04/13/171.2901.3301.2901.3201,772,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14