3683CC Rabobank B.A. - Hutchison European Warrants Apr11/15/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.080
VOLUME:
2,330,000
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2101.2101.1901.2102,330,0000
11/14/171.2001.2101.1901.2102,105,0000
11/13/171.2001.2101.1901.2002,080,0000
11/10/171.2101.2101.1901.2002,315,0000
11/09/171.2101.2101.2001.2102,100,0000
11/08/171.2101.2101.2001.2102,282,5000
11/07/171.2101.2201.2001.2102,110,0000
11/06/171.2101.2101.1901.2102,180,0000
11/03/171.2101.2101.1901.2102,222,5000
11/02/171.2101.2101.1901.2102,235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23