3683CC Rabobank B.A. - Hutchison European Warrants Apr12/07/2016
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.420
ASK:
1.080
VOLUME:
1,787,500
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.390
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.4101.4201.3901.4201,787,5000
12/06/161.4101.4101.3801.4101,807,5000
12/05/161.3701.4101.3601.4102,357,5000
12/02/161.3901.3901.3701.3801,530,0000
12/01/161.3801.4001.3501.4001,780,0000
11/30/161.3901.3901.3501.3801,890,0000
11/29/161.4101.4201.3601.3902,310,0000
11/28/161.4101.4201.4001.4201,602,5000
11/25/161.4101.4101.4001.4101,392,5000
11/24/161.3801.6901.3701.4103,797,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55