3678Holly Futures Co07/27/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
0.082
VOLUME:
50,000
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.650
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6501.6501.6501.65050,0000
07/24/171.6501.6601.6501.660182,0000
07/21/171.6401.6401.6401.64010,0000
07/20/171.6401.6401.6401.6406,0000
07/19/171.6501.6701.6501.660654,0000
07/18/171.6501.6501.6501.650118,0000
07/17/171.6401.6401.6401.64000
07/14/171.6401.6401.6401.64000
07/13/171.6401.6401.6401.64000
07/12/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49