3678Holly Futures Co01/23/2017
LAST:

 1.760
CHANGE:
 0.04
OPEN:
1.810
HIGH:
1.810
ASK:
0.082
VOLUME:
33,000
CHANGE(%):
2.33
PREV:
1.720
LOW:
1.760
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8101.8101.7601.76033,0000
01/17/171.7101.7201.7101.72035,0000
01/16/171.7101.7101.7101.71000
01/13/171.7101.7101.7101.7101,234,0000
01/12/171.7101.7101.7101.71000
01/11/171.7101.7101.7101.71000
01/10/171.7101.7101.7101.71000
01/09/171.7101.7101.7101.71000
01/06/171.7101.7101.7101.71000
01/05/171.7101.7101.7101.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06