3678Holly Futures Co03/23/2017
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.780
HIGH:
1.780
ASK:
0.082
VOLUME:
8,000
CHANGE(%):
2.91
PREV:
1.720
LOW:
1.760
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7801.7801.7601.7708,0000
03/22/171.7501.7501.7001.720101,0000
03/21/171.7801.7801.7801.78000
03/20/171.7801.7801.7801.78000
03/17/171.7801.7801.7801.78000
03/16/171.7001.7901.7001.780152,0000
03/15/171.7001.7001.7001.70020,0000
03/14/171.7101.7101.7101.710141,0000
03/13/171.7801.7801.7801.78000
03/10/171.7001.8601.7001.780173,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03