3678Holly Futures Co10/16/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
0.082
VOLUME:
307,000
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.650
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.6501.6501.6501.650307,0000
10/13/171.6401.6401.6401.6402,0000
10/12/171.6201.6501.6201.65037,0000
10/11/171.6001.6001.6001.60000
10/10/171.6001.6001.6001.60000
10/09/171.6101.6101.6001.60040,0000
10/06/171.6301.6501.6301.65048,0000
10/05/171.6501.6501.6501.65000
10/04/171.6501.6501.6501.65000
10/03/171.6601.6801.6501.650164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02