3678Holly Futures Co05/25/2017
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.630
HIGH:
1.660
ASK:
0.082
VOLUME:
59,000
CHANGE(%):
2.50
PREV:
1.600
LOW:
1.590
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6301.6601.5901.64059,0000
05/24/171.6001.6001.6001.60000
05/23/171.6101.6301.6001.600118,0000
05/22/171.5701.7501.5701.7404,0000
05/19/171.6601.6601.6601.66000
05/18/171.6601.6601.6601.66000
05/17/171.6601.6601.6601.66000
05/16/171.6401.6601.6401.6601,0000
05/15/171.7501.7501.7501.75000
05/12/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03