3669China Yongda Automobiles05/26/2017
LAST:

 6.930
CHANGE:
 0.12
OPEN:
6.780
HIGH:
6.940
ASK:
4.260
VOLUME:
4,068,578
CHANGE(%):
1.76
PREV:
6.810
LOW:
6.770
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.7806.9406.7706.9304,068,5780
05/25/176.8306.9006.7706.8102,286,0000
05/24/176.8506.9506.7706.8304,639,0000
05/23/176.9406.9806.7706.8204,324,5000
05/22/176.9707.0306.8706.9304,940,5000
05/19/176.5807.0606.5307.0107,681,0000
05/18/176.7006.7006.5506.58010,151,0000
05/17/176.5806.7006.5306.62016,670,0000
05/16/176.7206.7506.5406.56010,421,2070
05/15/176.6306.7706.5806.72010,106,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24