3669China Yongda Automobiles09/22/2017
LAST:

 11.60
CHANGE:
 0.18
OPEN:
11.80
HIGH:
11.90
ASK:
4.26
VOLUME:
5,692,000
CHANGE(%):
1.53
PREV:
11.78
LOW:
11.50
BID:
4.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.8011.9011.5011.605,692,0000
09/21/1711.7612.0411.4011.7890,151,6010
09/20/1711.7012.4011.6612.307,785,6680
09/19/1711.6011.8611.5411.721,686,0000
09/18/1711.5811.6611.3211.582,695,7600
09/15/1711.6011.8011.2011.583,333,7570
09/14/1711.8011.8811.6011.643,073,6240
09/13/1711.7812.0011.4611.807,730,5000
09/12/1711.1811.7411.1811.628,497,5000
09/11/1711.2211.2410.8210.961,899,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82