3669China Yongda Automobiles07/20/2017
LAST:

 9.590
CHANGE:
 0.29
OPEN:
9.320
HIGH:
9.800
ASK:
4.260
VOLUME:
15,123,029
CHANGE(%):
3.12
PREV:
9.300
LOW:
9.320
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.3209.8009.3209.59015,123,0290
07/19/178.9309.3208.8809.3007,358,8680
07/18/179.0009.1008.7508.9504,612,3790
07/17/178.8609.0208.7808.9808,980,3980
07/14/178.8008.9008.7108.86012,176,1140
07/13/178.3008.7508.3008.74016,565,4500
07/12/178.2608.3908.2608.3001,913,5000
07/11/178.2608.4108.2508.2803,219,6550
07/10/178.3308.3708.2508.3103,088,1040
07/07/178.3308.3708.2508.3304,596,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26