3669China Yongda Automobiles01/20/2017
LAST:

 5.140
CHANGE:
 0.14
OPEN:
5.010
HIGH:
5.180
ASK:
4.260
VOLUME:
2,151,500
CHANGE(%):
2.80
PREV:
5.000
LOW:
4.940
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0105.1804.9405.1402,151,5000
01/19/175.2005.2004.8705.0002,367,9580
01/18/174.8705.0704.8204.9905,481,0000
01/17/174.6704.8104.5604.7601,416,5000
01/16/174.6804.7004.6004.6502,041,0000
01/13/174.5004.6604.5004.6402,026,5000
01/12/174.2404.4804.2404.4705,343,0000
01/11/174.1804.2404.1404.2201,774,0000
01/10/174.1504.2504.1004.1901,739,0000
01/09/174.0104.1203.9804.1002,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06