3669China Yongda Automobiles11/15/2017
LAST:

 10.40
CHANGE:
 0.20
OPEN:
10.60
HIGH:
10.60
ASK:
4.26
VOLUME:
5,463,000
CHANGE(%):
1.89
PREV:
10.60
LOW:
10.30
BID:
0.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1710.6010.6010.3010.405,463,0000
11/14/1710.5410.7210.3410.602,101,1460
11/13/1710.4810.6410.3010.545,334,5000
11/10/1710.7010.7010.4010.482,745,0740
11/09/1710.1410.7410.1410.704,086,2130
11/08/1710.3010.4210.0810.148,156,0000
11/07/179.7310.349.7310.304,172,0000
11/06/179.109.759.109.73701,4690
11/03/179.319.349.019.108,266,5000
11/02/179.269.389.209.316,122,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23