3669China Yongda Automobiles03/24/2017
LAST:

 6.700
CHANGE:
 0.06
OPEN:
6.640
HIGH:
6.880
ASK:
4.260
VOLUME:
1,015,000
CHANGE(%):
0.90
PREV:
6.640
LOW:
6.570
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.6406.8806.5706.7001,015,0000
03/23/176.7106.7706.5806.6401,004,1100
03/22/176.5706.8006.4806.7102,659,5000
03/21/176.8506.8706.6206.6604,362,5000
03/20/176.8006.8606.6506.7804,388,5000
03/17/177.0107.1106.6406.6606,275,0000
03/16/177.1407.1406.9507.0001,969,5000
03/15/177.0907.1206.9107.0402,825,5000
03/14/177.0707.2607.0107.1503,544,5000
03/13/176.9707.0506.8407.0104,417,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13