3668Chinalco Mining Corporation International03/06/2017
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.390
ASK:
0.900
VOLUME:
15,012,000
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/171.3801.3901.3801.38015,012,0000
03/03/171.3601.3801.3601.38025,622,0000
03/02/171.3501.3601.3501.3604,164,0000
03/01/171.3501.3601.3501.3505,956,0000
02/28/171.3501.3601.3501.3505,550,0000
02/27/171.3601.3601.3501.3503,502,0000
02/24/171.3501.3601.3501.3603,118,0000
02/23/171.3601.3601.3601.3601,052,0000
02/22/171.3501.3601.3501.3602,544,0000
02/21/171.3601.3601.3501.350416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13