3666Macquarie Bank Ltd - HSI European Put Warrants Oct10/20/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.9700
VOLUME:
1,182,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.35500.35500.35000.35501,182,0000
10/19/170.36000.36500.35500.35501,394,0000
10/18/170.36500.36500.36000.36501,512,0000
10/17/170.36500.37000.36500.3650634,0000
10/16/170.36500.37000.36500.3650236,0000
10/13/170.36500.37000.36500.3650950,0000
10/12/170.36500.37000.36000.3650952,0000
10/11/170.36500.37000.36000.36503,674,0000
10/10/170.36500.37000.36000.37001,910,0000
10/09/170.37500.37500.36500.37003,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17