3666Macquarie Bank Ltd - HSI European Put Warrants Oct03/23/2017
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.9700
VOLUME:
4,608,000
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3800
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.38000.41000.38000.40004,608,0000
03/22/170.39000.39000.38500.38502,606,0000
03/21/170.40000.40000.39000.3900492,0000
03/20/170.39000.39500.39000.39502,538,0000
03/17/170.39000.39000.39000.39001,306,0000
03/16/170.39000.39500.38500.38501,294,0000
03/15/170.39000.39000.38000.39002,856,0000
03/14/170.37000.39000.37000.38007,672,0000
03/13/170.35000.38000.35000.37007,951,0000
03/10/170.35000.35000.34000.35005,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05