3666Macquarie Bank Ltd - HSI European Put Warrants Oct05/23/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.9700
VOLUME:
9,860,000
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4150
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.43500.45000.41500.42509,860,0000
05/22/170.44500.45500.42500.43506,992,0000
05/19/170.47000.47000.44000.450011,290,0000
05/18/170.49000.50000.46000.470018,956,0000
05/17/170.48000.51000.48000.500037,570,0000
05/16/170.49000.49000.47000.480010,048,0000
05/15/170.47000.47000.47000.470000
05/12/170.46000.48000.46000.47004,048,0000
05/11/170.46000.49000.46000.47004,786,0000
05/10/170.48500.49000.46000.46509,132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05