3666Macquarie Bank Ltd - HSI European Put Warrants Oct07/24/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.9700
VOLUME:
504,000
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3750
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.37500.38500.37500.3850504,0000
07/21/170.39500.39500.37500.37504,470,0000
07/20/170.39500.41000.39000.39506,060,0000
07/19/170.38500.39500.38500.39001,296,0000
07/18/170.39000.39500.38500.39501,324,0000
07/17/170.39500.40000.38500.39502,040,0000
07/14/170.38000.40000.38000.39505,766,0000
07/13/170.38000.38000.37000.37507,490,0000
07/12/170.37500.38000.37000.38001,340,0000
07/11/170.37000.38500.37000.38001,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10