3666Macquarie Bank Ltd - HSI European Put Warrants Oct01/19/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.9700
VOLUME:
188,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38000.38000.38000.3800188,0000
01/18/170.38000.38000.38000.3800688,0000
01/17/170.37000.37000.37000.370000
01/16/170.37000.37000.37000.3700722,0000
01/13/170.36000.37000.36000.37001,772,0000
01/12/170.36000.37000.36000.36504,034,0000
01/11/170.35500.35500.35500.35504,0000
01/10/170.36000.37000.36000.36002,406,0000
01/09/170.35000.39000.35000.36009,610,0000
01/06/170.35500.35500.35000.355060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71