3663Xiezhong International05/26/2017
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.030
VOLUME:
88,000
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.470
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4901.4901.4701.49088,0000
05/25/171.4801.4901.4501.490164,0000
05/24/171.4801.4801.4601.480144,0000
05/23/171.4801.4801.4601.470260,0000
05/22/171.4801.4801.4701.470252,0000
05/19/171.4801.4901.4801.490100,0000
05/18/171.5001.5101.4701.4901,028,0000
05/17/171.4801.4901.4101.4103,332,0000
05/16/171.5001.5001.4601.490332,0000
05/15/171.5001.5001.5001.50052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03