3663Xiezhong International10/19/2017
LAST:

 1.480
CHANGE:
 0.05
OPEN:
1.410
HIGH:
1.500
ASK:
1.030
VOLUME:
378,000
CHANGE(%):
3.50
PREV:
1.430
LOW:
1.410
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4101.5001.4101.480378,0000
10/18/171.3901.4801.2201.43013,836,0000
10/17/171.4701.5801.4701.58076,0000
10/16/171.5401.5401.5301.53076,0000
10/13/171.5501.5901.5501.59040,0000
10/12/171.6001.6101.5901.600104,0000
10/11/171.6001.6101.6001.600132,0000
10/10/171.5601.5901.5501.590136,0000
10/09/171.5001.5401.5001.540464,0000
10/06/171.5401.5401.4801.49032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05