3663Xiezhong International07/24/2017
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.490
ASK:
1.030
VOLUME:
548,000
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.420
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4501.4901.4201.470548,0000
07/21/171.4601.5201.4601.50072,0000
07/20/171.4601.4901.4201.460588,0000
07/19/171.4801.4801.4201.4501,340,0000
07/18/171.5201.5201.4801.4803,252,0000
07/17/171.6201.7301.5001.5201,490,0000
07/14/171.8901.9601.6101.6203,540,0000
07/13/171.4902.4001.4901.890274,796,6000
07/06/171.4601.5001.4501.500128,0000
07/05/171.4801.4801.4701.4708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53