3663Xiezhong International01/17/2017
LAST:

 2.440
CHANGE:
 0.09
OPEN:
2.420
HIGH:
2.540
ASK:
1.030
VOLUME:
44,000
CHANGE(%):
3.83
PREV:
2.350
LOW:
2.370
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4202.5402.3702.44044,0000
01/16/172.4502.4502.3402.3503,020,0000
01/13/172.5502.5502.4702.4708,0000
01/12/172.5602.5602.3902.390108,0000
01/11/172.4302.4302.3202.410716,0000
01/10/172.5002.5002.3902.400328,0000
01/09/172.3602.4602.3102.310148,0000
01/06/172.3202.3802.2402.38060,0000
01/05/172.3402.3402.3202.340164,0000
01/04/172.4002.4002.4002.40020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54