3663Xiezhong International03/23/2017
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.150
HIGH:
2.150
ASK:
1.030
VOLUME:
108,000
CHANGE(%):
3.47
PREV:
2.020
LOW:
2.090
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1502.1502.0902.090108,0000
03/22/171.9002.0201.8902.020572,0000
03/21/172.0002.0001.8601.9102,248,0000
03/20/172.1202.1202.0902.09012,0000
03/17/172.1402.1402.1402.14012,0000
03/16/172.2002.2002.1002.1601,320,0000
03/15/172.1302.1502.1302.15044,0000
03/14/172.2202.2302.1002.130628,0000
03/13/172.1002.1902.1002.150124,0000
03/10/172.2202.2202.1102.150396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03