3639Deutsche Bank AG - Nikkei 225 Index European Wts M03/24/2017
LAST:

 1.880
CHANGE:
 0.07
OPEN:
1.980
HIGH:
1.980
ASK:
2.500
VOLUME:
60,000
CHANGE(%):
3.59
PREV:
1.950
LOW:
1.880
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9801.9801.8801.88060,0000
03/16/171.9501.9501.9501.9506,0000
03/15/171.8901.9001.8901.90022,0000
03/14/171.8501.8501.8501.85000
03/13/171.8401.8501.8401.85016,0000
03/10/171.6801.8201.6801.82042,0000
03/09/171.8201.8201.8201.82000
03/08/171.8201.8201.8201.82000
03/07/171.8201.8801.8201.820562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13