3639Deutsche Bank AG - Nikkei 225 Index European Wts M05/24/2017
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.060
ASK:
2.500
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.050
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0502.0602.0502.06014,0000
05/23/172.0502.0602.0002.060176,0000
05/22/172.0402.0502.0402.05058,0000
05/19/172.0402.0402.0402.04000
05/18/172.0402.0402.0402.04000
05/17/172.0002.0401.9302.040130,0000
05/16/171.9702.0501.9702.02048,0000
05/15/171.9301.9701.9301.96084,0000
05/12/171.9501.9501.9501.95000
05/11/171.9201.9501.9201.95016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52