3639Deutsche Bank AG - Nikkei 225 Index European Wts M01/20/2017
LAST:

 2.090
CHANGE:
 0.06
OPEN:
2.050
HIGH:
2.120
ASK:
2.500
VOLUME:
88,000
CHANGE(%):
2.79
PREV:
2.150
LOW:
2.050
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0502.1202.0502.09088,0000
01/19/172.1502.1602.1502.15040,0000
01/18/172.1402.1502.1102.140146,0000
01/17/172.1102.1102.1002.10028,0000
01/16/172.0702.0702.0702.07000
01/13/172.2202.2202.0202.070142,0000
01/12/172.3002.3102.3002.31024,0000
01/11/172.3702.3802.2802.38066,0000
01/10/172.3802.4502.3502.35058,0000
01/09/172.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71