3639Deutsche Bank AG - Nikkei 225 Index European Wts M11/15/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1002.1002.1002.1002,0000
11/14/172.2002.2002.1002.10014,0000
11/13/172.2002.2002.2002.20000
11/10/172.2002.2002.2002.20000
11/09/172.2002.2002.2002.20000
11/08/172.2002.2002.2002.20000
11/07/172.2002.2002.2002.20000
11/06/172.2002.2002.2002.20000
11/03/172.2002.2002.2002.20000
11/02/172.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23