3639Deutsche Bank AG - Nikkei 225 Index European Wts M09/20/2017
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.400
HIGH:
2.400
ASK:
2.500
VOLUME:
10,000
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.400
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4002.4002.4002.40010,0000
09/19/172.5002.5002.5002.5004,0000
09/18/172.5002.5002.5002.50000
09/15/172.4502.5002.4502.5004,0000
09/14/172.4502.4502.4502.45000
09/13/172.4502.4502.4502.45000
09/12/172.4502.4502.4502.45000
09/11/172.4502.4502.4502.45000
09/08/172.4502.4502.4502.45000
09/07/172.4002.4502.4002.45014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06