3636KBC Fin Products Int'l Ltd - Ch Life Euro Put Wts 01/16/2017
LAST:

 17.70
CHANGE:
 0.04
OPEN:
17.90
HIGH:
18.04
ASK:
25.00
VOLUME:
40,300
CHANGE(%):
0.23
PREV:
17.74
LOW:
17.48
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.9018.0417.4817.7040,3000
01/13/1717.9617.9617.6017.7434,3000
01/12/1718.2018.2817.8817.9442,6000
01/11/1718.2418.2417.8217.84188,0000
01/10/1717.8418.4817.8018.30180,2000
01/09/1718.4818.5217.9417.9699,0000
01/06/1718.8019.0018.3018.5040,5180
01/05/1718.7819.1018.7818.8645,6000
01/04/1718.7618.9818.2818.7836,0000
01/03/1718.9418.9418.5218.606,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96