3636KBC Fin Products Int'l Ltd - Ch Life Euro Put Wts 03/24/2017
LAST:

 18.84
CHANGE:
 0.22
OPEN:
18.72
HIGH:
18.94
ASK:
25.00
VOLUME:
370,400
CHANGE(%):
1.18
PREV:
18.62
LOW:
18.62
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.7218.9418.6218.84370,4000
03/23/1718.6818.8018.5618.62378,7000
03/22/1718.8018.8618.5218.70487,5000
03/21/1719.0019.2618.7818.98887,1000
03/20/1718.4419.2018.3619.001,659,7000
03/17/1718.2018.5418.1618.50447,4000
03/16/1717.9018.2017.8418.08765,4000
03/15/1718.3018.3017.7617.90437,6000
03/14/1718.0418.1617.9217.98292,5000
03/13/1717.9818.3017.9818.16296,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04