3633Macquarie Bank Ltd - HKEx European Warrants Oct 2007/24/2017
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.180
ASK:
2.360
VOLUME:
50,000
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.170
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1802.1802.1702.17050,0000
07/21/172.2302.2402.1602.180162,0000
07/20/172.4002.4002.3402.340108,0000
07/19/172.4002.4002.2502.33068,0000
07/18/172.5002.5102.3502.400182,0000
07/17/172.2002.5102.2002.3201,108,0000
07/14/172.1002.2002.1002.180300,0000
07/13/172.2002.2002.0802.1001,336,0000
07/12/172.2002.2202.0802.080348,0000
07/11/172.1502.2002.0902.100266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53