3633Macquarie Bank Ltd - HKEx European Warrants Oct 2005/26/2017
LAST:

 2.090
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.090
ASK:
2.360
VOLUME:
54,000
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.070
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0702.0902.0702.09054,0000
05/25/172.0702.0702.0702.07000
05/24/172.0702.0702.0702.07000
05/23/172.0702.0702.0702.07000
05/22/172.0802.0802.0502.070444,0000
05/19/172.0802.0802.0802.08000
05/18/172.0802.0802.0802.08000
05/17/172.0802.0802.0802.08000
05/16/172.0802.0802.0802.08000
05/15/172.0802.0802.0802.0804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12