3633Macquarie Bank Ltd - HKEx European Warrants Oct 2003/24/2017
LAST:

 2.070
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.360
VOLUME:
144,000
CHANGE(%):
0.48
PREV:
2.080
LOW:
2.070
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0802.0802.0702.070144,0000
03/23/172.0902.0902.0802.080136,0000
03/22/172.1702.1702.1002.12046,0000
03/21/172.1202.1202.1202.12000
03/20/172.1002.1202.1002.12098,8500
03/17/172.0802.0802.0402.060188,0000
03/16/172.2502.2802.1302.130192,0000
03/15/172.1002.2002.1002.190302,0000
03/14/172.0902.0902.0802.09098,0000
03/13/172.1702.1702.1702.1702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13