3633Macquarie Bank Ltd - HKEx European Warrants Oct 2010/17/2017
LAST:

 4.080
CHANGE:
 0.04
OPEN:
4.150
HIGH:
4.230
ASK:
2.360
VOLUME:
1,826,000
CHANGE(%):
0.97
PREV:
4.120
LOW:
4.030
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.1504.2304.0304.0801,826,0000
10/16/174.1304.3003.9004.1205,468,0000
10/13/173.9504.1303.9504.1101,980,0000
10/12/173.7404.0003.7403.9702,100,0000
10/11/173.6703.7403.5903.7302,142,0000
10/10/173.6703.6803.5903.6601,862,0000
10/09/173.4803.6303.4103.6001,592,0000
10/06/173.4903.4903.3903.4801,160,0000
10/05/173.4903.4903.4903.49000
10/04/173.3803.4903.3503.490890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02