3633Macquarie Bank Ltd - HKEx European Warrants Oct 2001/12/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.360
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/172.0302.0302.0302.03012,0000
01/11/172.0302.0302.0302.03000
01/10/172.0402.0402.0002.0308,0000
01/09/172.0502.0502.0502.0504,0000
01/06/172.0502.0502.0502.05000
01/05/172.0602.0602.0502.05022,0000
01/04/172.0502.0502.0502.05000
01/03/172.0502.0502.0502.0502,0000
01/02/172.0502.0502.0502.05000
12/30/162.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54