3628KBC Fin Products Int'l Ltd - Ping An European Wts 05/22/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6600
ASK:
1.8800
VOLUME:
136,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6400
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.64000.66000.64000.6600136,0000
05/19/170.64000.67000.64000.670056,0000
05/18/170.67000.67000.67000.670000
05/17/170.67000.67000.67000.670000
05/16/170.67000.67000.67000.670000
05/15/170.65000.67000.65000.67004,0000
05/12/170.65000.68000.65000.680072,0000
05/11/170.64000.69000.60000.66001,760,0000
05/10/170.67000.67000.67000.670000
05/09/170.68000.68000.67000.670028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05