3628KBC Fin Products Int'l Ltd - Ping An European Wts 07/21/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.6100
ASK:
1.8800
VOLUME:
380,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.5700
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.57000.61000.57000.6100380,0000
07/20/170.63000.63000.63000.630072,0000
07/17/170.60000.62000.55000.620052,0000
07/13/170.63000.64000.63000.640072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13