3628KBC Fin Products Int'l Ltd - Ping An European Wts 03/27/2017
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.8800
VOLUME:
140,000
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7000
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.72000.72000.70000.7100140,0000
03/24/170.74000.74000.72000.730044,0000
03/23/170.74000.74000.74000.740000
03/22/170.74000.74000.74000.740000
03/21/170.74000.74000.72000.7400636,0000
03/20/170.74000.74000.74000.74008,0000
03/17/170.71000.75000.71000.7400296,0000
03/16/170.72000.72000.71000.7100148,0000
03/15/170.73000.73000.72000.720096,0000
03/14/170.72000.73000.72000.7300268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83460.10
DJI20,540-570.28
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68