3628KBC Fin Products Int'l Ltd - Ping An European Wts 09/15/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.8800
VOLUME:
52,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.57000.57000.56000.560052,0000
09/14/170.56000.57000.55000.5700264,0000
09/13/170.56000.56000.56000.560000
09/12/170.57000.57000.56000.5600400,0000
09/11/170.56000.56000.56000.560000
09/08/170.59000.59000.56000.5600440,0000
09/07/170.58000.61000.58000.59001,132,0000
09/06/170.55000.55000.55000.550000
09/05/170.55000.55000.55000.550000
09/04/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27