3628KBC Fin Products Int'l Ltd - Ping An European Wts 01/20/2017
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7100
ASK:
1.8800
VOLUME:
668,000
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7000
BID:
1.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.71000.70000.7000668,0000
01/19/170.73000.73000.73000.730000
01/18/170.70000.74000.70000.7300100,0000
01/17/170.70000.70000.70000.700000
01/16/170.70000.70000.70000.700000
01/13/170.69000.70000.69000.700040,0000
01/12/170.68000.69000.68000.690020,0000
01/11/170.70000.70000.70000.700000
01/10/170.69000.70000.69000.7000124,0000
01/09/170.75000.75000.69000.6900276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71