3623China Success Finance Group Holdings07/20/2017
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.760
HIGH:
1.790
ASK:
2.650
VOLUME:
634,000
CHANGE(%):
2.23
PREV:
1.790
LOW:
1.750
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.7601.7901.7501.750634,0000
07/19/171.7401.7901.7201.7901,024,0000
07/18/171.7801.8001.7201.790694,0000
07/17/171.7801.8601.7201.800938,0000
07/14/171.8101.8301.7501.820646,0000
07/13/171.6801.8201.6801.790922,0000
07/12/171.7201.7301.6601.720938,0000
07/11/171.7401.7401.6701.690622,0000
07/10/171.7501.7501.6701.700728,0000
07/07/171.8201.8501.6701.680970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26