3623China Success Finance Group Holdings05/29/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.670
ASK:
2.650
VOLUME:
554,000
CHANGE(%):
0.61
PREV:
1.650
LOW:
1.620
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6201.6701.6201.640554,0000
05/26/171.7001.7001.6201.650578,0000
05/25/171.7001.7101.6501.670536,0000
05/24/171.7001.7001.6001.690748,0000
05/23/171.7001.7001.6101.620578,0000
05/22/171.6601.6801.6301.650624,0000
05/19/171.6601.7001.6601.690478,0000
05/18/171.6601.6901.6201.670512,0000
05/17/171.7001.7001.6901.70024,0000
05/16/171.6801.7001.6601.700436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24