3623China Success Finance Group Holdings03/29/2017
LAST:

 1.660
CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.780
ASK:
2.650
VOLUME:
338,000
CHANGE(%):
3.49
PREV:
1.720
LOW:
1.620
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.6601.7801.6201.660338,0000
03/28/171.7001.7901.6601.720302,0000
03/27/171.7601.8001.7101.720410,0000
03/24/171.8101.8301.7201.7201,154,0000
03/23/171.6201.8501.6101.790442,0000
03/22/171.6501.6501.6401.65050,0000
03/21/171.6601.6701.6401.66080,0000
03/20/171.6701.6701.6101.67054,0000
03/17/171.6701.6701.6701.6702,0000
03/16/171.6801.7001.6601.660560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19