3623China Success Finance Group Holdings09/22/2017
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.550
ASK:
2.650
VOLUME:
390,000
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.490
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5501.5501.4901.500390,0000
09/21/171.5701.5701.5001.520430,0000
09/20/171.5601.5801.5201.580470,0000
09/19/171.5301.5901.5301.550386,0000
09/18/171.5301.5501.5101.540368,0000
09/15/171.5401.5501.4901.550348,0000
09/14/171.5301.5301.5001.520348,0000
09/13/171.5201.5301.5101.510342,0000
09/12/171.5501.5501.5101.510428,0000
09/11/171.5801.5801.5301.540332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82