362301/20/2017
LAST:

 2.020
CHANGE:
 0.20
OPEN:
1.840
HIGH:
2.090
ASK:
2.650
VOLUME:
1,124,000
CHANGE(%):
10.99
PREV:
1.820
LOW:
1.760
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8402.0901.7602.0201,124,0000
01/19/171.8801.8801.7801.820478,0000
01/18/171.8401.8701.7901.860742,0000
01/17/171.8201.8501.7701.840576,0000
01/16/171.8201.8401.7301.820608,0000
01/13/171.9201.9201.8101.860640,0000
01/12/171.9201.9201.8401.920788,0000
01/11/171.9301.9901.8901.940954,0000
01/10/172.0302.0501.9201.9501,038,0000
01/09/172.0902.0902.0202.050954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71