3623China Success Finance Group Holdings11/15/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.550
ASK:
2.650
VOLUME:
234,000
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.520
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.5401.5501.5201.540234,0000
11/14/171.5601.5601.5201.540482,0000
11/13/171.5401.6001.5101.560494,0000
11/10/171.5801.5901.5101.540692,0000
11/09/171.6101.6101.5401.580842,0000
11/08/171.6201.6201.5301.610356,0000
11/07/171.6101.6401.6101.620546,0000
11/06/171.6001.6101.5801.610468,0000
11/03/171.6101.6101.5101.600532,0000
11/02/171.6101.6101.5001.610568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23