3618Chongqing Rural Commerical Bank Ltd10/18/2017
LAST:

 5.180
CHANGE:
 0.01
OPEN:
5.160
HIGH:
5.210
ASK:
4.590
VOLUME:
7,662,177
CHANGE(%):
0.19
PREV:
5.190
LOW:
5.150
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1605.2105.1505.1807,662,1770
10/17/175.1705.2105.1405.1907,965,6200
10/16/175.1805.2005.1405.1706,044,0000
10/13/175.1405.1705.1305.1706,730,0940
10/12/175.1805.2005.1405.1606,159,9850
10/11/175.1205.1905.0305.16010,791,4870
10/10/175.1205.1205.0305.08020,838,9710
10/09/175.1605.1705.1105.16011,478,2750
10/06/175.1905.1905.1105.14014,408,4490
10/05/175.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13