3618Chongqing Rural Commerical Bank Ltd03/22/2017
LAST:

 5.520
CHANGE:
 0.03
OPEN:
5.460
HIGH:
5.520
ASK:
4.590
VOLUME:
18,687,557
CHANGE(%):
0.54
PREV:
5.550
LOW:
5.430
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.4605.5205.4305.52018,687,5570
03/21/175.5605.5805.5105.55011,891,1310
03/20/175.5205.6205.5205.5709,777,5280
03/17/175.6405.6605.5605.60011,774,1380
03/16/175.5005.6205.5005.6206,952,6600
03/15/175.5505.5505.4905.5006,510,0000
03/14/175.4905.6005.4705.55013,321,7510
03/13/175.3505.5405.3305.49010,320,3330
03/10/175.4005.4005.3005.3605,194,9210
03/09/175.3905.4405.3005.4309,639,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53