3618Chongqing Rural Commerical Bank Ltd01/16/2017
LAST:

 4.610
CHANGE:
 0.06
OPEN:
4.660
HIGH:
4.670
ASK:
4.590
VOLUME:
6,915,000
CHANGE(%):
1.28
PREV:
4.670
LOW:
4.580
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.6604.6704.5804.6106,915,0000
01/13/174.6604.6704.6304.6703,171,4680
01/12/174.6304.6804.6204.6508,573,7820
01/11/174.6104.6504.6004.6506,056,0000
01/10/174.6204.6404.5804.6208,895,0000
01/09/174.5804.6304.5604.5906,410,8400
01/06/174.6204.6604.5604.5807,027,4430
01/05/174.5804.6604.5804.6207,781,9080
01/04/174.5604.6504.5404.5806,308,0130
01/03/174.5404.5704.4804.5609,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96