3618Chongqing Rural Commerical Bank Ltd07/28/2017
LAST:

 5.780
CHANGE:
 0.06
OPEN:
5.860
HIGH:
5.860
ASK:
4.590
VOLUME:
3,655,207
CHANGE(%):
1.03
PREV:
5.840
LOW:
5.710
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/175.8605.8605.7105.7803,655,2070
07/27/175.6805.8405.6605.8409,964,2460
07/26/175.6005.6805.5805.64012,214,2070
07/25/175.5205.5805.4605.55012,048,2500
07/24/175.4805.5705.4805.5106,681,9490
07/21/175.6505.6505.5005.52011,404,0000
07/20/175.6505.7005.5905.60010,818,3840
07/19/175.6005.6905.5905.67010,733,2900
07/18/175.8305.8305.5305.54014,613,0830
07/17/175.9705.9705.7305.78019,103,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56