3618Chongqing Rural Commerical Bank Ltd05/25/2017
LAST:

 5.190
CHANGE:
 0.16
OPEN:
5.040
HIGH:
5.200
ASK:
4.590
VOLUME:
8,642,682
CHANGE(%):
3.18
PREV:
5.030
LOW:
5.000
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.0405.2005.0005.1908,642,6820
05/24/175.0505.1304.9905.0304,422,7230
05/23/175.0305.1205.0005.0307,788,6600
05/22/175.0205.0704.9805.0307,671,0100
05/19/174.9505.0804.9505.0404,057,4310
05/18/175.0505.0904.9704.9809,631,0000
05/17/175.1905.2005.0905.1203,192,4130
05/16/175.1705.2205.1305.2203,363,9230
05/15/175.2005.2405.1605.1803,864,4510
05/12/175.1705.2005.1305.1905,381,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80