3608Yongsheng Advanced Materials Company10/23/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
1.600
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.9601.9601.9601.96010,0000
10/20/171.9601.9601.9601.96035,0000
10/19/171.9601.9601.9601.96015,0000
10/18/171.9601.9601.9601.9605,0000
10/17/171.9601.9601.9601.96040,0000
10/16/171.9501.9701.9501.960575,0000
10/13/171.9501.9501.9401.94070,0000
10/12/171.9702.0001.9501.950470,0000
10/11/171.9801.9901.9801.980777,5000
10/10/171.9401.9901.9401.990320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64