3608Yongsheng Advanced Materials Company05/22/2017
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.820
ASK:
1.600
VOLUME:
117,500
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.790
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.8001.8201.7901.790117,5000
05/19/171.7601.8001.7501.8008,392,5000
05/18/171.8001.8101.7801.7806,272,5000
05/17/171.8001.8001.8001.800732,5000
05/16/171.8001.8201.8001.820120,0000
05/15/171.8001.8001.8001.80000
05/12/171.8001.8001.8001.80070,0000
05/11/171.8001.8001.8001.8003,257,5000
05/10/171.7901.8201.7901.810210,0000
05/09/171.7801.8201.7701.800192,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09