3608Yongsheng Advanced Materials Company03/24/2017
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.810
HIGH:
1.850
ASK:
1.600
VOLUME:
425,000
CHANGE(%):
1.13
PREV:
1.770
LOW:
1.780
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8101.8501.7801.790425,0000
03/23/171.7401.8001.7101.770887,5000
03/22/171.7301.7801.7301.77062,5000
03/21/171.7601.7601.7301.740725,0000
03/20/171.7701.7701.7301.760337,5000
03/17/171.8101.8101.7701.790132,5000
03/16/171.7901.8301.7301.810655,0000
03/15/171.7501.7901.7301.740632,5000
03/14/171.7701.7801.7701.77050,0000
03/13/171.7801.7801.7601.770327,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13