3608Yongsheng Advanced Materials Company07/24/2017
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.740
HIGH:
1.770
ASK:
1.600
VOLUME:
20,000
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.740
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.7401.7701.7401.77020,0000
07/21/171.7801.7801.7801.78030,0000
07/20/171.7701.7701.7501.770605,0000
07/19/171.7801.7801.7601.760640,0000
07/18/171.7401.7401.7401.74020,0000
07/17/171.7401.7401.7401.74040,0000
07/14/171.7201.7501.6801.75072,5000
07/13/171.7201.7601.7201.76040,0000
07/11/171.7801.7801.7801.78060,0000
07/10/171.7701.7701.7701.7701,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02