360801/23/2017
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.710
HIGH:
1.720
ASK:
1.600
VOLUME:
5,000
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.710
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.7101.7201.7101.7205,0000
01/20/171.7001.7501.7001.750262,5000
01/19/171.6901.7101.6901.700102,5000
01/18/171.6901.7501.6901.710217,5000
01/17/171.6701.7001.6701.69077,5000
01/16/171.7001.7101.6701.700342,5000
01/13/171.7201.7201.7101.71097,5000
01/12/171.7701.7701.7001.740270,0000
01/11/171.7801.7801.7701.77050,0000
01/10/171.7501.8201.7401.790400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06