3606Fuyao Glass Industry Group10/20/2017
LAST:

 28.60
CHANGE:
 0.70
OPEN:
27.80
HIGH:
28.70
ASK:
0.00
VOLUME:
1,678,963
CHANGE(%):
2.51
PREV:
27.90
LOW:
27.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8028.7027.8028.601,678,9630
10/19/1728.8528.8527.9027.901,733,6000
10/18/1728.5028.8528.4028.701,539,7130
10/17/1729.3029.3028.8028.85663,9600
10/16/1729.1029.2528.6529.201,284,4000
10/13/1728.3529.1527.5028.901,177,0000
10/12/1728.6028.8528.5028.50935,2000
10/11/1729.0029.3528.4028.80820,1000
10/10/1729.0029.3528.4029.201,283,5320
10/09/1728.3028.9528.3028.851,417,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17