3606Fuyao Glass Industry Group03/30/2017
LAST:

 25.75
CHANGE:
 1.15
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
2,408,720
CHANGE(%):
4.28
PREV:
26.90
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.9526.9525.7025.752,408,7200
03/29/1727.7527.7526.6526.901,675,8500
03/28/1726.9027.3526.7527.252,076,4000
03/27/1727.3528.7526.5026.752,440,7560
03/24/1727.0027.8026.7527.502,139,1410
03/23/1726.3027.9526.0526.801,465,6690
03/22/1725.8026.4525.8026.351,365,2690
03/21/1725.2026.7525.2026.204,192,4000
03/20/1725.2025.4525.0525.30725,1000
03/17/1725.5025.5524.8025.103,020,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37