3606Fuyao Glass Industry Group07/21/2017
LAST:

 27.70
CHANGE:
 0.30
OPEN:
27.95
HIGH:
28.00
ASK:
0.00
VOLUME:
737,898
CHANGE(%):
1.07
PREV:
28.00
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.9528.0027.4527.70737,8980
07/20/1728.5028.5028.0028.001,548,3000
07/19/1727.6028.8027.6028.803,476,0950
07/18/1727.4527.7526.9527.752,862,7270
07/17/1727.0027.4026.8527.103,102,3840
07/14/1726.5027.2526.1027.003,233,0400
07/13/1727.0527.2526.2026.757,048,3150
07/12/1728.1528.2026.0027.204,343,4000
07/11/1728.0028.4528.0028.302,899,4000
07/10/1728.2528.5027.6027.802,283,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13