3606Fuyao Glass Industry Group05/26/2017
LAST:

 29.20
CHANGE:
 0.00
OPEN:
29.45
HIGH:
29.50
ASK:
0.00
VOLUME:
791,318
CHANGE(%):
0.00
PREV:
29.20
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.4529.5029.0029.20791,3180
05/25/1728.8029.8028.8029.202,920,3260
05/24/1729.4529.7528.8529.001,811,6000
05/23/1728.5529.7028.0529.702,746,2900
05/22/1727.4528.5527.4028.552,007,4670
05/19/1727.5528.4027.3027.302,153,6000
05/18/1729.1029.1028.5528.553,122,3140
05/17/1730.8030.8029.0529.101,992,2000
05/16/1728.6529.7528.3029.752,643,0000
05/15/1728.2028.2028.2028.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03