360601/19/2017
LAST:

 23.65
CHANGE:
 0.15
OPEN:
23.70
HIGH:
23.70
ASK:
0.00
VOLUME:
1,155,130
CHANGE(%):
0.64
PREV:
23.50
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.7023.7023.2523.651,155,1300
01/18/1723.7523.7523.5023.501,133,2660
01/17/1723.2523.4023.1523.25924,5150
01/16/1723.7023.7522.7523.30676,5480
01/13/1723.8523.8523.2023.651,390,9500
01/12/1723.5523.6523.3023.60441,4750
01/11/1723.3523.7523.1523.501,969,2000
01/10/1723.4023.7023.3523.701,648,2000
01/09/1723.4023.7023.0523.351,762,4000
01/06/1724.0024.0023.3523.65964,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21