3600Modern Dental Group Limited11/15/2017
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.210
ASK:
0.265
VOLUME:
897,000
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.140
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1502.2102.1402.190897,0000
11/14/172.1602.2102.1302.1502,646,0000
11/13/172.2602.2602.1402.1602,763,0000
11/10/172.3502.3502.2402.2603,323,0000
11/09/172.2802.3702.2802.350635,0000
11/08/172.3702.4402.2402.2803,425,0000
11/07/172.5302.5502.3502.3703,330,0000
11/06/172.5502.7502.4902.5307,417,0000
11/03/172.1502.5602.1002.5507,209,0000
11/02/172.1602.2002.0902.1502,292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23