3600Modern Dental Group Limited07/21/2017
LAST:

 3.090
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.100
ASK:
0.265
VOLUME:
238,000
CHANGE(%):
1.31
PREV:
3.050
LOW:
3.080
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1003.1003.0803.090238,0000
07/20/173.0503.0503.0503.05066,0000
07/19/173.0703.0803.0703.070130,0000
07/18/173.0503.0703.0503.07023,0000
07/17/173.0603.0603.0503.05031,0000
07/14/173.0803.0903.0303.030418,0000
07/13/173.0703.1103.0703.08022,0000
07/12/173.0803.0903.0803.08058,0000
07/11/173.1003.1003.0803.080166,0000
07/10/173.0603.1003.0603.10069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13