3600Modern Dental Group Limited09/22/2017
LAST:

 2.650
CHANGE:
 0.06
OPEN:
2.720
HIGH:
2.730
ASK:
0.265
VOLUME:
235,000
CHANGE(%):
2.21
PREV:
2.710
LOW:
2.620
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7202.7302.6202.650235,0000
09/21/172.7102.7102.7002.71082,0000
09/20/172.7102.7202.7102.720107,0000
09/19/172.7202.7302.7202.72024,0000
09/18/172.7902.8002.7402.740110,0000
09/15/172.7502.8002.7502.79084,0000
09/14/172.7102.7202.7102.72014,0000
09/13/172.8002.8002.7102.71064,0000
09/12/172.7602.7902.7502.750167,0000
09/11/172.8002.8002.7402.800176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82