3600Modern Dental Group Limited05/26/2017
LAST:

 3.090
CHANGE:
 0.07
OPEN:
3.140
HIGH:
3.320
ASK:
0.265
VOLUME:
375,000
CHANGE(%):
2.22
PREV:
3.160
LOW:
3.090
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1403.3203.0903.090375,0000
05/25/173.4003.4003.1003.160271,0050
05/24/173.1303.3203.0903.090490,0000
05/23/173.2103.2503.1203.160990,0000
05/22/173.1603.4203.1503.200637,0000
05/19/173.3203.3203.1503.180925,0000
05/18/173.4203.4203.3103.320224,0000
05/17/173.5203.5503.4503.470273,0000
05/16/173.5703.6103.4503.6004,217,0000
05/15/173.5003.5703.4203.5703,958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03