3600Modern Dental Group Limited01/20/2017
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.950
HIGH:
3.070
ASK:
0.265
VOLUME:
2,721,186
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.900
BID:
0.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9503.0702.9002.9002,721,1860
01/19/172.8502.9702.8002.9501,586,0000
01/18/172.8002.8702.7702.8001,060,0000
01/17/172.7802.8602.7702.780244,0000
01/16/172.8002.8002.7502.760690,0000
01/13/172.8602.9002.8102.820141,0000
01/12/172.7802.8402.7802.79025,0000
01/11/172.8102.8102.7102.760707,0000
01/10/172.8702.8702.8102.830318,0000
01/09/172.8502.8602.8502.860194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71