3399Guangdong Nan Yue Logistics Co. Ltd07/21/2017
LAST:

 5.380
CHANGE:
 0.06
OPEN:
5.600
HIGH:
5.600
ASK:
5.960
VOLUME:
659,000
CHANGE(%):
1.10
PREV:
5.440
LOW:
5.340
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6005.6005.3405.380659,0000
07/20/175.2905.4705.2905.440914,0000
07/19/175.2205.3705.2105.290754,0000
07/18/175.2005.2705.2005.270393,4970
07/17/175.2505.2905.1905.190354,0000
07/14/175.2505.2805.1805.260411,0000
07/13/175.2505.2505.1605.210430,0000
07/12/175.3405.3405.1905.200461,0000
07/11/175.2405.3905.2405.310407,5000
07/10/175.2605.2605.2105.240276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13