3399Guangdong Nan Yue Logistics Co. Ltd05/26/2017
LAST:

 5.260
CHANGE:
 0.06
OPEN:
5.200
HIGH:
5.340
ASK:
5.960
VOLUME:
227,000
CHANGE(%):
1.15
PREV:
5.200
LOW:
5.200
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.2005.3405.2005.260227,0000
05/25/175.2805.3905.1805.200721,5000
05/24/175.5105.5105.2705.280634,0000
05/23/175.5905.5905.5305.53065,0000
05/22/175.6005.6005.5305.570103,0000
05/19/175.5305.5605.5105.52099,0000
05/18/175.5405.5905.5105.590102,5000
05/17/175.5805.6305.5305.580184,0000
05/16/175.5805.5805.5105.580187,0000
05/15/175.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03