3399Guangdong Nan Yue Logistics Co. Ltd10/23/2017
LAST:

 5.100
CHANGE:
 0.05
OPEN:
5.100
HIGH:
5.140
ASK:
5.960
VOLUME:
406,500
CHANGE(%):
0.99
PREV:
5.050
LOW:
5.050
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.1005.1405.0505.100406,5000
10/20/175.0705.0704.9505.050453,5000
10/19/175.1805.1805.0205.040425,0000
10/18/175.1505.1805.1405.150270,0000
10/17/175.1705.1905.1205.190594,0000
10/16/175.1305.1305.1305.13000
10/13/175.1505.1805.1105.130364,0000
10/12/175.1405.2005.1305.160279,0000
10/11/174.8905.2004.8905.1201,994,5000
10/10/174.8905.2004.8905.2003,915,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64