3399Guangdong Nan Yue Logistics Co. Ltd01/18/2017
LAST:

 4.180
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.200
ASK:
5.960
VOLUME:
70,500
CHANGE(%):
0.24
PREV:
4.190
LOW:
4.150
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.1504.2004.1504.18070,5000
01/17/174.1504.2004.1304.190283,0000
01/16/174.1604.2104.1604.16082,0000
01/13/174.1404.1704.1404.1705,0000
01/12/174.1904.2204.1704.170103,0000
01/11/174.1904.2304.1904.21037,5000
01/10/174.1804.2304.1204.190447,5000
01/09/174.1804.2004.1804.19054,0000
01/06/174.2204.2204.1904.200137,0000
01/05/174.1704.3104.1704.230192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13