3398China Ting Group Holdings Ltd05/24/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.3650
VOLUME:
280,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.44000.46000.44000.4500280,0000
05/23/170.44500.44500.44500.445062,0000
05/22/170.45000.45000.44500.4450118,0000
05/19/170.44000.46000.44000.450028,0000
05/18/170.45000.46000.44000.4550152,0000
05/17/170.46000.46000.45000.450064,0000
05/16/170.45500.46500.44500.4550152,0000
05/15/170.45000.45500.43500.4550230,0000
05/12/170.45500.45500.45500.4550102,0000
05/11/170.45500.45500.45500.4550492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10