3398China Ting Group Holdings Ltd03/30/2017
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.3650
VOLUME:
1,162,000
CHANGE(%):
4.81
PREV:
0.5200
LOW:
0.4900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.51000.51000.49000.49501,162,0000
03/29/170.52000.52000.51000.5200582,0000
03/28/170.50000.51000.50000.51001,060,0000
03/27/170.54000.54000.49000.51005,906,0000
03/24/170.56000.57000.55000.5700602,0000
03/23/170.55000.58000.55000.5700122,0000
03/22/170.55000.58000.55000.5700448,0000
03/21/170.56000.57000.54000.5500788,1970
03/20/170.57000.57000.53000.56002,161,9680
03/17/170.60000.61000.56000.57003,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37