3398China Ting Group Holdings Ltd01/18/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.3650
VOLUME:
626,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4450
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.46000.46500.44500.4650626,0000
01/17/170.45000.46000.45000.4600634,0000
01/16/170.46000.46000.45500.4550774,0000
01/13/170.46500.46500.46500.4650222,0000
01/12/170.46500.46500.46500.46503,884,0000
01/11/170.46500.46500.46500.4650608,0000
01/10/170.47000.47000.47000.4700178,0000
01/09/170.47000.47500.47000.475026,0000
01/06/170.47000.47500.47000.4750266,0000
01/05/170.47000.47000.47000.4700312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13