3398China Ting Group Holdings Ltd09/21/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.3650
VOLUME:
200,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.40500.40500.40500.4050200,0000
09/20/170.40500.41000.40500.410088,0000
09/19/170.41000.42000.41000.415050,0000
09/18/170.40500.42500.40500.4200190,0000
09/15/170.40500.40500.40500.405090,0000
09/14/170.40000.41500.40000.4150130,0000
09/13/170.40000.41000.40000.40501,906,0000
09/12/170.40000.40500.40000.40503,746,0000
09/11/170.40500.40500.40500.405088,0000
09/08/170.40000.40500.40000.4050200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85