3396Legend Holdings Corporation07/26/2017
LAST:

 20.70
CHANGE:
 0.45
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
820,200
CHANGE(%):
2.13
PREV:
21.15
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.2021.2020.6020.70820,2000
07/25/1721.3021.3521.0021.15378,2000
07/24/1721.4521.7021.1521.20367,1000
07/21/1721.1021.7520.9021.601,135,2000
07/20/1720.9521.1020.8520.90332,3000
07/19/1720.8521.1020.8521.05313,4000
07/18/1721.0021.1020.0020.901,634,8000
07/17/1721.0021.2520.5520.95540,3900
07/14/1721.2521.3020.7521.10415,8820
07/13/1720.7521.2520.7521.25680,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33