3396Legend Holdings Corporation10/19/2017
LAST:

 19.78
CHANGE:
 0.47
OPEN:
20.25
HIGH:
20.35
ASK:
0.00
VOLUME:
965,500
CHANGE(%):
2.32
PREV:
20.25
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1720.2520.3519.7019.78965,5000
10/18/1720.2020.3020.0020.25471,5000
10/17/1720.5520.6020.1020.30619,7920
10/16/1720.4020.4020.4020.4000
10/13/1720.2020.6520.1520.40710,9000
10/12/1720.6020.6020.2020.20433,0000
10/11/1720.3020.5020.1520.151,310,1030
10/10/1720.3020.5019.9620.45847,4000
10/09/1720.3020.6019.9820.302,314,7000
10/06/1719.8621.3519.7620.751,220,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92