3396Legend Holdings Corporation03/28/2017
LAST:

 20.15
CHANGE:
 0.35
OPEN:
19.90
HIGH:
20.40
ASK:
0.00
VOLUME:
2,041,900
CHANGE(%):
1.77
PREV:
19.80
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.9020.4019.8020.152,041,9000
03/27/1720.4020.4019.8019.801,180,1000
03/24/1720.4020.4520.0520.40965,0740
03/23/1720.0520.5019.8220.401,827,5000
03/22/1720.2520.4519.9620.101,682,3000
03/21/1720.3020.7020.0520.503,050,3510
03/20/1719.5820.6019.5220.355,718,6100
03/17/1718.4819.9818.4419.665,311,5300
03/16/1718.1218.5018.0218.482,553,7340
03/15/1717.9018.1417.8618.141,241,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17