3396Legend Holdings Corporation05/26/2017
LAST:

 22.50
CHANGE:
 0.45
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
351,300
CHANGE(%):
1.96
PREV:
22.95
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.0023.0022.3522.50351,3000
05/25/1722.6023.4022.1022.95785,6000
05/24/1722.4022.5521.9522.45678,9000
05/23/1722.3522.5522.1022.25536,9000
05/22/1722.0522.4021.8022.35519,8000
05/19/1722.0022.5521.8522.35948,0000
05/18/1722.4022.5021.9522.10823,5000
05/17/1722.5022.8522.3522.70619,4000
05/16/1722.5022.6522.0522.501,086,3300
05/15/1722.6022.6522.2022.45604,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03