339601/20/2017
LAST:

 17.64
CHANGE:
 0.18
OPEN:
17.72
HIGH:
17.86
ASK:
0.00
VOLUME:
674,800
CHANGE(%):
1.01
PREV:
17.82
LOW:
17.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7217.8617.5217.64674,8000
01/19/1717.7217.8817.6817.82162,9000
01/18/1717.7817.9017.7217.82551,4000
01/17/1717.7017.8217.6217.74320,4000
01/16/1717.8217.8217.5017.68559,5000
01/13/1717.9217.9217.7417.86507,8480
01/12/1717.7817.9617.7417.80628,5000
01/11/1717.9217.9217.6617.68359,3000
01/10/1717.6817.8417.6017.78464,8000
01/09/1717.7617.7617.5617.701,053,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71