3393Wasion Meters Group Ltd01/19/2017
LAST:

 4.540
CHANGE:
 0.02
OPEN:
4.610
HIGH:
4.620
ASK:
7.700
VOLUME:
1,226,000
CHANGE(%):
0.44
PREV:
4.560
LOW:
4.480
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6104.6204.4804.5401,226,0000
01/18/174.4504.5804.4004.5605,155,0970
01/17/174.4004.4104.3404.400840,1000
01/16/174.4704.4704.3104.370588,0000
01/13/174.4104.5004.3804.4501,467,3000
01/12/174.3004.3804.2804.380948,5000
01/11/174.3404.3404.2304.2904,179,1170
01/10/174.3204.4004.2804.3402,502,9000
01/09/174.5004.5004.3504.390707,1300
01/06/174.4104.4704.3704.4301,683,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21