3393Wasion Meters Group Ltd07/24/2017
LAST:

 3.580
CHANGE:
 0.08
OPEN:
3.670
HIGH:
3.670
ASK:
7.700
VOLUME:
1,810,000
CHANGE(%):
2.19
PREV:
3.660
LOW:
3.550
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6703.6703.5503.5801,810,0000
07/21/173.6503.7003.6003.6604,120,0000
07/20/173.4903.6503.4903.6303,632,0000
07/19/173.4003.4903.4003.4902,258,0000
07/18/173.3903.4103.3803.3901,108,5100
07/17/173.4303.4403.3903.4001,456,0000
07/14/173.4403.4503.4103.410614,0000
07/13/173.4403.4903.4303.4301,562,0000
07/12/173.4503.4503.3903.4301,496,0000
07/11/173.4803.4803.4203.4401,894,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53