3393Wasion Meters Group Ltd10/20/2017
LAST:

 4.020
CHANGE:
 0.10
OPEN:
3.950
HIGH:
4.070
ASK:
7.700
VOLUME:
4,223,000
CHANGE(%):
2.55
PREV:
3.920
LOW:
3.930
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9504.0703.9304.0204,223,0000
10/19/174.1204.1203.8703.9202,352,0000
10/18/174.0904.1204.0904.1101,044,0000
10/17/174.1204.1504.0804.1201,075,5000
10/16/174.0604.1304.0104.1202,348,0000
10/13/174.0604.0604.0004.030730,0000
10/12/174.0604.0704.0004.0501,062,0000
10/11/174.0504.0803.9504.0302,240,0000
10/10/174.0504.0503.9504.000842,0000
10/09/173.9804.0403.9604.0301,656,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17