3393Wasion Meters Group Ltd05/26/2017
LAST:

 3.650
CHANGE:
 0.11
OPEN:
3.550
HIGH:
3.650
ASK:
7.700
VOLUME:
2,636,000
CHANGE(%):
3.11
PREV:
3.540
LOW:
3.540
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5503.6503.5403.6502,636,0000
05/25/173.6003.6003.5303.5403,992,0000
05/24/173.5603.6003.5603.5701,394,0000
05/23/173.7003.7003.5103.5605,316,0000
05/22/173.9003.9803.8803.94010,744,0000
05/19/173.8903.9003.8703.8802,608,0000
05/18/173.8603.9103.8503.8802,824,0000
05/17/173.8703.9103.8603.9002,086,0000
05/16/173.8203.8703.8203.8601,410,0000
05/15/173.8103.8203.8003.8101,907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03