3393Wasion Meters Group Ltd03/28/2017
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.080
HIGH:
4.100
ASK:
7.700
VOLUME:
1,830,000
CHANGE(%):
0.25
PREV:
4.060
LOW:
4.040
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.0804.1004.0404.0501,830,0000
03/27/174.0304.0704.0204.0603,294,0000
03/24/174.0704.0804.0104.0306,460,0000
03/23/174.1504.1604.0604.0706,103,8000
03/22/174.1604.2204.0904.1403,053,9980
03/21/174.3004.3904.1204.1908,458,9420
03/20/174.3304.4404.2704.3004,660,0000
03/17/174.2604.3704.1904.3305,390,3470
03/16/174.1704.2504.1504.2203,846,0000
03/15/174.1504.1804.1404.160810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63