3389Hengdeli Holding09/20/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
1.4100
VOLUME:
2,772,800
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.42000.42000.41000.42002,772,8000
09/19/170.41000.42000.41000.42004,264,0000
09/18/170.43000.43000.40500.415010,894,0000
09/15/170.42500.43000.42000.43003,308,4000
09/14/170.42500.43000.42000.43004,276,0000
09/13/170.42500.43000.42000.42502,668,0000
09/12/170.42000.43000.42000.42502,501,0000
09/11/170.42000.43000.42000.42003,360,0000
09/08/170.43000.43000.42000.420010,594,3420
09/07/170.43000.43500.42500.43003,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15