3389Hengdeli Holding07/21/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
1.4100
VOLUME:
15,356,800
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.70000.72000.69000.710015,356,8000
07/20/170.68000.70000.68000.70006,461,2180
07/19/170.69000.70000.68000.690010,328,4000
07/18/170.71000.71000.69000.69005,352,0000
07/17/170.70000.71000.69000.710011,758,2000
07/14/170.70000.73000.70000.720014,128,0000
07/13/170.70000.72000.70000.710014,764,0000
07/12/170.70000.71000.69000.70005,692,0000
07/11/170.72000.72000.69000.710013,658,9280
07/10/170.71000.74000.71000.72008,889,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13