3389Hengdeli Holding01/20/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.9300
ASK:
1.4100
VOLUME:
5,616,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8800
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.89000.93000.88000.91005,616,0000
01/19/170.92000.92000.88000.89008,261,6000
01/18/170.90000.92000.89000.910014,258,0000
01/17/170.88000.90000.87000.890013,232,0000
01/16/170.88000.89000.86000.87005,672,0000
01/13/170.88000.89000.85000.870010,238,0000
01/12/170.90000.91000.86000.870011,556,4000
01/11/170.94000.94000.88000.900018,108,0000
01/10/170.98000.98000.90000.930031,709,0860
01/09/170.97001.01000.97000.980013,676,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71