3389Hengdeli Holding11/15/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
1.4100
VOLUME:
3,412,000
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.42000.42000.40500.41003,412,0000
11/14/170.41500.42000.41000.42009,796,4000
11/13/170.41500.41500.40500.41505,434,4000
11/10/170.41500.41500.40500.41507,301,8000
11/09/170.41500.42000.41000.4150180,0000
11/08/170.41500.41500.40500.41506,509,0000
11/07/170.41000.42000.41000.41505,200,0000
11/06/170.42500.43000.40500.4100709,8000
11/03/170.42500.43000.41500.42507,312,0000
11/02/170.40000.45000.40000.42501,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23