3389Hengdeli Holding03/28/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.190
ASK:
1.410
VOLUME:
4,152,000
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.160
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1701.1901.1601.1804,152,0000
03/27/171.1701.1801.1401.1505,686,6000
03/24/171.1901.2101.1601.1705,552,0000
03/23/171.1801.2301.1801.2004,424,0000
03/22/171.1401.2101.1301.1805,220,8000
03/21/171.1401.1701.1401.1403,264,0000
03/20/171.1601.1701.1201.1506,608,0000
03/17/171.1601.1801.1501.1807,248,8000
03/16/171.1901.2101.1501.1708,170,2000
03/15/171.2001.2101.1901.1904,414,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63