3383Agile Property Holdings Ltd07/21/2017
LAST:

 8.580
CHANGE:
 0.04
OPEN:
8.600
HIGH:
8.730
ASK:
4.470
VOLUME:
8,161,584
CHANGE(%):
0.46
PREV:
8.620
LOW:
8.440
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.6008.7308.4408.5808,161,5840
07/20/178.1708.7408.1708.62017,343,6580
07/19/178.0608.2808.0608.2409,371,1330
07/18/178.1208.3907.8908.04014,717,0270
07/17/177.8908.2007.7608.12022,977,4370
07/14/177.7607.8307.5207.7709,501,9070
07/13/177.7507.8007.6307.6906,026,6090
07/12/177.6507.7007.4607.7005,772,2790
07/11/177.6507.6707.4707.6407,859,0490
07/10/177.5307.6007.4307.5902,698,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13