3383Agile Property Holdings Ltd01/19/2017
LAST:

 4.140
CHANGE:
 0.02
OPEN:
4.160
HIGH:
4.160
ASK:
4.470
VOLUME:
3,127,250
CHANGE(%):
0.49
PREV:
4.120
LOW:
4.080
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.1604.1604.0804.1403,127,2500
01/18/174.1504.1604.1104.1202,732,5000
01/17/174.0804.1204.0704.1201,309,8400
01/16/174.0904.1304.0704.0801,428,0000
01/13/174.1204.1204.0804.1201,410,0000
01/12/174.1904.1904.1004.1201,530,2500
01/11/174.0904.1204.0904.1101,843,2500
01/10/174.0604.1604.0604.1501,843,3280
01/09/174.1004.1004.0404.0801,759,7500
01/06/174.0304.0904.0204.0503,142,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21