3383Agile Property Holdings Ltd03/24/2017
LAST:

 7.250
CHANGE:
 0.09
OPEN:
7.400
HIGH:
7.430
ASK:
4.470
VOLUME:
18,612,317
CHANGE(%):
1.23
PREV:
7.340
LOW:
7.200
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4007.4307.2007.25018,612,3170
03/23/177.1907.4507.1007.34037,429,3180
03/22/177.0007.3506.9407.10032,171,9230
03/21/176.6607.1606.6607.16066,313,1420
03/20/176.4906.7006.2006.65026,658,0880
03/17/176.6506.8406.4906.58047,097,5900
03/16/176.5906.6706.4506.61031,185,3390
03/15/176.1106.6905.9906.47059,963,5470
03/14/176.3306.4406.0706.07020,052,8730
03/13/176.0406.3805.9306.25033,225,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13