3383Agile Property Holdings Ltd10/18/2017
LAST:

 11.98
CHANGE:
 0.32
OPEN:
11.66
HIGH:
12.00
ASK:
4.47
VOLUME:
11,090,344
CHANGE(%):
2.74
PREV:
11.66
LOW:
11.56
BID:
4.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.6612.0011.5611.9811,090,3440
10/17/1711.7811.8011.5211.668,244,3090
10/16/1712.0612.0611.6011.7010,056,1840
10/13/1711.8012.0211.7611.9214,407,1980
10/12/1711.4611.7611.2211.7612,492,7500
10/11/1711.4811.8811.2211.3220,088,6130
10/10/1711.4811.8811.4411.7014,435,0140
10/09/1712.0012.1011.4211.4217,248,7820
10/06/1712.4812.5012.1012.3013,790,8830
10/05/1712.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 12.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05