3383Agile Property Holdings Ltd05/23/2017
LAST:

 6.570
CHANGE:
 0.05
OPEN:
6.680
HIGH:
6.680
ASK:
4.470
VOLUME:
9,470,000
CHANGE(%):
0.76
PREV:
6.620
LOW:
6.450
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.6806.6806.4506.5709,470,0000
05/22/176.5006.6306.4006.62021,266,0400
05/19/176.1906.6006.1906.41043,496,5450
05/18/176.1106.2106.0906.2108,893,9260
05/17/176.1706.2106.0806.1808,310,3000
05/16/176.2506.3006.1606.2108,388,6000
05/15/176.4006.4006.1506.1909,972,4960
05/12/176.2206.3106.1706.26010,394,7500
05/11/176.0506.2006.0506.16014,108,2500
05/10/176.6706.7706.5406.61025,648,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05