3382Tianjin Port Development Holdings Ltd05/25/2017
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.290
HIGH:
1.310
ASK:
1.550
VOLUME:
5,258,000
CHANGE(%):
1.55
PREV:
1.290
LOW:
1.280
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2901.3101.2801.3105,258,0000
05/24/171.3001.3001.2801.2904,828,0000
05/23/171.3201.3301.2901.2907,290,0000
05/22/171.3501.3501.3101.3304,518,0000
05/19/171.3301.3601.3201.3505,358,0000
05/18/171.3401.3501.3201.3305,034,0000
05/17/171.3401.3501.3301.3506,044,0000
05/16/171.3401.3501.3101.3305,980,0000
05/15/171.3401.3601.3301.3402,836,0000
05/12/171.3301.3401.3101.3304,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80