3382Tianjin Port Development Holdings Ltd03/29/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.340
ASK:
1.550
VOLUME:
9,399,310
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.290
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3101.3401.2901.3309,399,3100
03/28/171.3201.3301.3101.3202,336,0000
03/27/171.3401.3501.3001.3004,230,0000
03/24/171.3601.3601.3301.3402,819,0000
03/23/171.3801.3801.3401.3503,210,0000
03/22/171.3401.3901.3301.3708,974,0000
03/21/171.3501.3601.3301.3606,470,0000
03/20/171.3501.3701.3301.3404,804,6310
03/17/171.3401.3601.3201.3509,022,0000
03/16/171.3301.3401.3101.3303,766,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44