3382Tianjin Port Development Holdings Ltd10/16/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.550
VOLUME:
3,950,000
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.250
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2701.2701.2501.2603,950,0000
10/13/171.2601.2601.2501.2602,547,0000
10/12/171.2601.2601.2501.2502,546,0000
10/11/171.2401.2601.2201.2505,998,0000
10/10/171.2401.2501.2201.2403,970,0000
10/09/171.2301.2501.2201.2405,877,9620
10/06/171.2401.2401.2201.2308,757,0000
10/05/171.2401.2401.2401.24000
10/04/171.2401.2501.2301.2402,713,5050
10/03/171.2301.2401.2301.2302,567,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08