3382Tianjin Port Development Holdings Ltd01/18/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.220
ASK:
1.550
VOLUME:
2,130,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.200
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2001.2201.2001.2102,130,0000
01/17/171.2001.2101.1901.2003,534,0000
01/16/171.2201.2301.2001.2201,742,0000
01/13/171.2201.2401.2101.2303,908,0000
01/12/171.1901.2301.1901.2106,350,6310
01/11/171.1901.2001.1801.1902,276,0000
01/10/171.1801.1901.1701.1901,522,0000
01/09/171.1901.2001.1801.1801,788,0000
01/06/171.1901.2001.1801.1901,508,5500
01/05/171.1901.2001.1801.1901,546,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28