338001/20/2017
LAST:

 2.950
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.990
ASK:
2.400
VOLUME:
1,578,000
CHANGE(%):
0.34
PREV:
2.960
LOW:
2.930
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9302.9902.9302.9501,578,0000
01/19/173.0303.0302.9402.9601,980,0000
01/18/172.9203.0402.9203.0302,226,0000
01/17/172.9202.9502.9002.9401,178,0000
01/16/172.9402.9402.8902.9201,324,0000
01/13/172.9402.9602.9202.9401,846,0000
01/12/172.9502.9902.9202.9401,446,0000
01/11/172.9402.9602.9102.9401,644,0000
01/10/172.9202.9402.9002.9401,292,0000
01/09/172.9302.9502.9002.920962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71