3380Logan Property Holdings Company03/24/2017
LAST:

 3.890
CHANGE:
 0.07
OPEN:
3.960
HIGH:
3.960
ASK:
2.400
VOLUME:
6,668,000
CHANGE(%):
1.77
PREV:
3.960
LOW:
3.850
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9603.9603.8503.8906,668,0000
03/23/173.7004.0003.7003.96013,776,0000
03/22/173.6903.7603.6303.6809,810,0000
03/21/173.6103.7303.5003.7307,407,0460
03/20/173.5103.6003.4103.5805,488,0000
03/17/173.6203.6303.5303.56013,044,0000
03/16/173.5603.6503.5403.6006,990,0000
03/15/173.5403.5803.5003.5607,554,0000
03/14/173.5703.5703.5203.5303,250,0000
03/13/173.3903.6003.3703.56011,987,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13