3380Logan Property Holdings Company05/29/2017
LAST:

 4.600
CHANGE:
 0.16
OPEN:
4.410
HIGH:
4.720
ASK:
2.400
VOLUME:
36,752,000
CHANGE(%):
3.60
PREV:
4.440
LOW:
4.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.4104.7204.3904.60036,752,0000
05/26/174.5104.5304.3604.4406,128,1580
05/25/174.5304.6104.4104.47014,639,6850
05/24/174.3204.4404.3004.4409,148,0000
05/23/174.3004.3504.3004.3204,776,0000
05/22/174.2704.3204.2504.3002,660,0000
05/19/174.1304.3304.1304.2707,010,0000
05/18/174.2104.2504.1304.1703,847,0000
05/17/174.2404.3204.2204.2501,754,0000
05/16/174.2204.2504.1604.2503,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24