3380Logan Property Holdings Company10/18/2017
LAST:

 8.110
CHANGE:
 0.18
OPEN:
7.990
HIGH:
8.230
ASK:
2.400
VOLUME:
9,466,144
CHANGE(%):
2.27
PREV:
7.930
LOW:
7.900
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.9908.2307.9008.1109,466,1440
10/17/178.0408.0407.8807.9304,968,8530
10/16/178.1508.1807.8807.9707,016,3990
10/13/178.1308.1508.0008.0505,688,8780
10/12/178.0408.1707.8108.12012,112,5130
10/11/178.0508.3007.9108.00014,317,4870
10/10/178.0508.3007.9408.28017,827,0000
10/09/178.4508.4807.8308.00029,320,0000
10/06/178.7008.7708.3608.36017,034,0000
10/05/178.5408.5408.5408.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05