3380Logan Property Holdings Company07/27/2017
LAST:

 6.840
CHANGE:
 0.08
OPEN:
6.790
HIGH:
6.930
ASK:
2.400
VOLUME:
25,608,369
CHANGE(%):
1.18
PREV:
6.760
LOW:
6.680
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.7906.9306.6806.84025,608,3690
07/26/176.6906.8106.5706.76015,095,9790
07/25/176.7306.7306.6006.6808,199,9600
07/24/176.7006.8406.5706.70010,161,1540
07/21/176.9006.9806.5306.70028,628,5000
07/20/176.9907.0806.6106.85030,134,8600
07/19/176.3606.7806.2906.71018,485,8270
07/18/176.4706.5506.1706.36025,495,0000
07/17/176.5506.6706.4306.51022,539,4110
07/14/176.1906.6306.1006.55024,558,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54