3378Xiamen International Port Co. Ltd07/27/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.570
ASK:
1.910
VOLUME:
2,686,000
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.530
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5301.5701.5301.5402,686,0000
07/26/171.5301.5401.5201.5403,438,3000
07/25/171.5501.5501.5201.5303,056,0000
07/24/171.5301.5601.5201.5503,486,0000
07/21/171.5201.5501.5101.5304,508,0000
07/20/171.5301.5301.5101.5201,488,0000
07/19/171.5001.5301.5001.5303,704,0000
07/18/171.4901.5001.4901.500756,0000
07/17/171.5001.5001.4901.5001,484,0000
07/14/171.5001.5001.4901.4901,118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71