3378Xiamen International Port Co. Ltd10/18/2017
LAST:

 1.530
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.540
ASK:
1.910
VOLUME:
1,554,000
CHANGE(%):
2.00
PREV:
1.500
LOW:
1.500
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.5001.5401.5001.5301,554,0000
10/17/171.5201.5201.5001.500808,0000
10/16/171.5001.5201.4901.5105,300,0000
10/13/171.4901.5401.4901.4903,176,0000
10/12/171.4901.5201.4801.5005,305,7000
10/11/171.4901.5101.4801.5102,182,0000
10/10/171.4901.5101.4901.5001,926,0000
10/09/171.4901.5001.4801.5001,134,0000
10/06/171.4901.5201.4801.5102,086,0000
10/05/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05