3378Xiamen International Port Co. Ltd03/23/2017
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.770
ASK:
1.910
VOLUME:
3,166,000
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.720
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7501.7701.7201.7303,166,0000
03/22/171.7501.7601.7001.7306,186,0000
03/21/171.7001.7701.7001.7607,074,0000
03/20/171.6801.7101.6501.7106,602,0000
03/17/171.7001.7101.6401.6905,118,0000
03/16/171.6201.7101.6101.71016,542,0000
03/15/171.6101.6201.6001.6201,934,0000
03/14/171.6101.6301.6101.6202,050,0000
03/13/171.5801.6201.5801.6102,578,0000
03/10/171.5701.6001.5601.5803,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03