3378Xiamen International Port Co. Ltd01/18/2017
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.510
ASK:
1.910
VOLUME:
2,440,000
CHANGE(%):
2.74
PREV:
1.460
LOW:
1.470
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4701.5101.4701.5002,440,0000
01/17/171.4701.4801.4501.460848,0000
01/16/171.4701.4701.4501.4701,536,0000
01/13/171.4701.4701.4501.4701,086,0000
01/12/171.4601.4901.4501.4601,774,0000
01/11/171.4701.4801.4601.4801,066,0000
01/10/171.4401.4601.4201.4603,156,0000
01/09/171.4401.4401.4201.4402,026,0000
01/06/171.4401.4501.4301.4401,508,6740
01/05/171.4301.4401.4201.440936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13