3378Xiamen International Port Co. Ltd05/26/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
1.910
VOLUME:
1,432,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.480
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5001.5101.4801.5001,432,0000
05/25/171.5201.5301.5001.5101,800,0000
05/24/171.4801.5301.4601.5003,782,0000
05/23/171.4801.5001.4301.4704,686,0000
05/22/171.4701.4901.4601.4901,172,0000
05/19/171.4801.5001.4701.4702,272,0000
05/18/171.5001.5101.4301.4704,370,0000
05/17/171.5101.5701.4401.5004,474,0000
05/16/171.5301.5301.5001.5101,280,0000
05/15/171.5101.5301.5101.5301,892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03