3377Sino-Ocean Land Holdings07/21/2017
LAST:

 4.180
CHANGE:
 0.06
OPEN:
4.280
HIGH:
4.300
ASK:
4.720
VOLUME:
12,940,263
CHANGE(%):
1.42
PREV:
4.240
LOW:
4.160
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2804.3004.1604.18012,940,2630
07/20/174.0504.2704.0404.24025,119,9830
07/19/173.9804.0403.9404.02013,391,3890
07/18/173.9904.0303.8803.94013,522,0760
07/17/173.9904.0403.9303.99013,803,6830
07/14/173.9203.9603.8803.94023,882,5310
07/13/173.9204.0003.8803.90012,545,1970
07/12/173.9204.0003.9103.9208,581,0430
07/11/173.9003.9603.9003.9206,149,8590
07/10/173.9203.9503.8903.9006,157,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43