3377Sino-Ocean Land Holdings03/24/2017
LAST:

 4.150
CHANGE:
 0.06
OPEN:
4.240
HIGH:
4.250
ASK:
4.720
VOLUME:
5,184,897
CHANGE(%):
1.43
PREV:
4.210
LOW:
4.130
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2404.2504.1304.1505,184,8970
03/23/174.1604.2704.1104.2109,789,7830
03/22/174.1204.2104.0604.1309,130,6380
03/21/174.0604.2404.0604.20022,650,1570
03/20/174.0304.0803.9404.03012,135,0610
03/17/174.3204.3604.0804.08024,079,5970
03/16/174.3304.3404.2604.3308,818,3900
03/15/174.2004.3204.1704.2809,419,0970
03/14/174.2704.3504.2104.2609,510,7560
03/13/174.0604.3204.0604.28017,829,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13