3377Sino-Ocean Land Holdings05/25/2017
LAST:

 3.850
CHANGE:
 0.07
OPEN:
3.820
HIGH:
3.910
ASK:
4.720
VOLUME:
8,062,094
CHANGE(%):
1.85
PREV:
3.780
LOW:
3.780
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.8203.9103.7803.8508,062,0940
05/24/173.6603.8103.6203.78017,307,5280
05/23/173.6403.6903.6003.6407,556,3930
05/22/173.6703.7203.6203.6406,751,6190
05/19/173.7303.7903.7003.73010,336,5310
05/18/173.7003.7303.6703.6904,440,5000
05/17/173.7403.7503.7103.7404,823,7000
05/16/173.6803.7503.6703.7507,261,9680
05/15/173.6903.6903.6903.69000
05/12/173.6303.7003.6303.6908,553,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80