3377Sino-Ocean Land Holdings01/23/2017
LAST:

 3.380
CHANGE:
 0.00
OPEN:
3.410
HIGH:
3.420
ASK:
4.720
VOLUME:
2,991,005
CHANGE(%):
0.00
PREV:
3.380
LOW:
3.380
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4103.4203.3803.3802,991,0050
01/20/173.4503.4603.3803.3805,258,9710
01/19/173.4303.4703.4303.4602,539,3960
01/18/173.4303.4803.4203.4302,241,9340
01/17/173.4103.4503.3903.4104,716,2010
01/16/173.4703.5003.4103.4205,832,3380
01/13/173.5403.5403.4303.4708,704,5920
01/12/173.4103.5503.4103.4706,009,4000
01/11/173.4503.5003.4003.4208,347,8470
01/10/173.3903.4803.3903.4602,968,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31