3377Sino-Ocean Land Holdings10/18/2017
LAST:

 5.250
CHANGE:
 0.02
OPEN:
5.230
HIGH:
5.310
ASK:
4.720
VOLUME:
9,942,628
CHANGE(%):
0.38
PREV:
5.230
LOW:
5.190
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.2305.3105.1905.2509,942,6280
10/17/175.2905.2905.2005.2307,518,1070
10/16/175.3405.3505.2005.2308,064,6120
10/13/175.3005.4005.2305.3609,159,5140
10/12/175.2405.3005.1505.2909,555,6810
10/11/175.2705.3705.1605.19019,566,2870
10/10/175.2705.3705.1805.22015,765,6070
10/09/175.4605.4605.2305.27012,338,6800
10/06/175.3705.4805.3705.47013,906,8640
10/05/175.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13