336901/23/2017
LAST:

 1.810
CHANGE:
 0.02
OPEN:
1.810
HIGH:
1.820
ASK:
3.700
VOLUME:
213,500
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.800
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8101.8201.8001.810213,5000
01/20/171.7801.8101.7801.790493,5000
01/19/171.8201.8201.7901.790789,0000
01/18/171.8001.8301.8001.830343,0000
01/17/171.7901.8001.7901.800147,0000
01/16/171.8001.8001.7901.790812,5000
01/13/171.8101.8201.8001.8001,357,0000
01/12/171.8301.8401.8101.810739,0000
01/11/171.8301.8401.8201.82079,0000
01/10/171.8101.8301.8101.810318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06