3369Qinhuangdao Port Co05/25/2017
LAST:

 2.270
CHANGE:
 0.04
OPEN:
2.290
HIGH:
2.290
ASK:
3.700
VOLUME:
592,500
CHANGE(%):
1.79
PREV:
2.230
LOW:
2.240
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.2902.2902.2402.270592,5000
05/24/172.2502.2802.2102.2301,100,5000
05/23/172.3002.3002.2202.240545,5000
05/22/172.3102.3102.2602.270161,0000
05/19/172.3202.3202.2802.300602,5000
05/18/172.2402.3402.2002.2901,130,0000
05/17/172.2702.3402.2602.2901,206,5000
05/16/172.2802.2802.2402.250694,0000
05/15/172.3302.3302.2302.260684,0000
05/12/172.3402.3402.2702.280891,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80