3369Qinhuangdao Port Co10/23/2017
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.760
HIGH:
2.780
ASK:
3.700
VOLUME:
529,000
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.740
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.7602.7802.7402.760529,0000
10/20/172.7002.8002.7002.7702,533,0000
10/19/172.7602.7802.6802.6901,034,0000
10/18/172.7502.7802.7002.7801,457,5000
10/17/172.7502.7902.7302.7501,047,0000
10/16/172.7302.8602.7302.7703,738,5000
10/13/172.6702.7202.6602.6901,579,5000
10/12/172.6602.6802.6302.680819,5000
10/11/172.6502.7802.6502.6601,626,5000
10/10/172.6502.7802.6502.7102,112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64