3369Qinhuangdao Port Co03/24/2017
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.080
ASK:
3.700
VOLUME:
2,944,500
CHANGE(%):
0.98
PREV:
2.040
LOW:
2.040
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0402.0802.0402.0602,944,5000
03/23/172.0102.0502.0102.0401,720,5000
03/22/171.9802.0901.9402.00010,448,5000
03/21/171.9602.0001.9402.0004,007,5000
03/20/171.9301.9801.9201.9602,609,0000
03/17/171.9701.9701.9101.9306,201,0000
03/16/171.9001.9601.9001.9504,222,3400
03/15/171.9601.9801.9501.960270,5000
03/14/171.9501.9801.9501.960982,0000
03/13/171.9301.9601.9301.960638,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13