3369Qinhuangdao Port Co07/24/2017
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.520
HIGH:
2.580
ASK:
3.700
VOLUME:
506,000
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.510
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.5202.5802.5102.570506,0000
07/21/172.5202.5702.5102.550305,0000
07/20/172.5202.5502.5202.540705,0000
07/19/172.5302.5502.5202.550534,5000
07/18/172.5502.5502.5102.540400,0000
07/17/172.4902.5802.4902.5501,092,0000
07/14/172.6002.6102.5202.5301,058,0000
07/13/172.6502.6702.5802.6401,616,0000
07/12/172.6502.7502.6202.6501,217,5000
07/11/172.6002.6502.6002.640343,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53